LES. SPOL.LANŠKR. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1999					118.60	+9.91%	237	2
28.12.1999					107.90	+9.98%	0	0
27.12.1999					98.10	+7.44%	0	0
23.12.1999					91.30	+7.41%	0	0
22.12.1999					85.00	+4.93%	0	0
21.12.1999					81.00	+9.90%	0	0
20.12.1999					73.70	+10.00%	0	0
17.12.1999					67.00	-9.09%	1 273	19
16.12.1999					73.70	+10.00%	0	0
15.12.1999					67.00	0.00%	268	4
14.12.1999					67.00	-9.45%	7 250	100
13.12.1999					74.00	+0.68%	0	0
10.12.1999					73.50	-0.67%	1 470	20
9.12.1999					74.00	0.00%	0	0
8.12.1999					74.00	0.00%	0	0
7.12.1999					74.00	0.00%	0	0
6.12.1999					74.00	+0.68%	0	0
3.12.1999					73.50	+0.54%	0	0
2.12.1999					73.10	0.00%	0	0
1.12.1999					73.10	-0.13%	439	6
‹‹ First 60 Next 20 ›