LES. SPOL.LANŠKR. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LANŠKR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					26.50	+0.76%	0	0
30.12.1998					26.30	0.00%	0	0
29.12.1998					26.30	+1.15%	0	0
28.12.1998					26.00	+4.00%	0	0
23.12.1998					25.00	+5.48%	0	0
22.12.1998					23.70	+0.85%	0	0
21.12.1998					23.50	+0.85%	156 150	6 246
18.12.1998					23.30	0.00%	0	0
17.12.1998					23.30	0.00%	0	0
16.12.1998					23.30	0.00%	233	10
15.12.1998					23.30	+1.30%	0	0
14.12.1998					23.00	+6.97%	0	0
11.12.1998					21.50	0.00%	0	0
10.12.1998					21.50	+0.93%	0	0
9.12.1998					21.30	0.00%	0	0
8.12.1998					21.30	0.00%	0	0
7.12.1998					21.30	+0.94%	0	0
4.12.1998					21.10	-0.47%	0	0
3.12.1998					21.20	-0.46%	0	0
2.12.1998					21.30	+0.94%	0	0
1.12.1998					21.10	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	-8.67%	0	0
26.11.1998					0.00	-4.15%	0	0
25.11.1998					0.00	-3.99%	0	0
24.11.1998					0.00	-3.83%	0	0
23.11.1998					0.00	-3.69%	0	0
20.11.1998					0.00	-3.49%	0	0
19.11.1998					0.00	+0.10%	0	0
18.11.1998					0.00	+7.69%	0	0
17.11.1998					0.00	+8.33%	0	0
16.11.1998					24.00	+5.35%	288	12
13.11.1998					0.00	-0.04%	0	0
12.11.1998					0.00	-0.91%	0	0
11.11.1998					0.00	+6.82%	0	0
10.11.1998					0.00	-0.73%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	+1.07%	0	0
5.11.1998					0.00	+1.94%	0	0
4.11.1998					0.00	-0.23%	0	0
3.11.1998					21.10	+0.23%	106	5
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	-0.04%	0	0
27.10.1998					0.00	-0.18%	0	0
26.10.1998					21.10	+0.23%	211	10
23.10.1998					0.00	-1.26%	0	0
22.10.1998					0.00	+1.37%	0	0
21.10.1998					0.00	-0.09%	0	0
20.10.1998					0.00	+0.09%	0	0
19.10.1998					0.00	-8.76%	0	0
16.10.1998					0.00	-3.99%	0	0
15.10.1998					0.00	-4.11%	0	0
14.10.1998					0.00	-12.84%	0	0
13.10.1998					0.00	+19.21%	0	0
12.10.1998					0.00	-3.98%	0	0
9.10.1998					25.10	-7.20%	100	4
8.10.1998					0.00	-3.39%	0	0
7.10.1998					0.00	+7.69%	0	0
6.10.1998					0.00	+8.33%	0	0
5.10.1998					0.00	-0.62%	0	0
2.10.1998					0.00	+20.75%	0	0
1.10.1998					0.00	+5.26%	0	0
30.9.1998					0.00	+5.55%	0	0
29.9.1998					0.00	+7.78%	0	0
28.9.1998					0.00	-3.69%	0	0
25.9.1998					0.00	-3.50%	0	0
24.9.1998					0.00	-3.12%	0	0
23.9.1998					0.00	-2.36%	0	0
22.9.1998					0.00	-4.76%	0	0
21.9.1998					0.00	-0.99%	0	0
18.9.1998					0.00	+0.09%	0	0
17.9.1998					0.00	-0.04%	0	0
16.9.1998					0.00	+0.95%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	+0.40%	0	0
11.9.1998					0.00	+2.21%	0	0
10.9.1998					0.00	+0.36%	0	0
9.9.1998					0.00	+0.72%	0	0
8.9.1998					0.00	-0.10%	0	0
7.9.1998					0.00	-3.12%	0	0
4.9.1998					0.00	-1.24%	0	0
3.9.1998					0.00	+0.39%	0	0
2.9.1998					0.00	-6.04%	0	0
1.9.1998					0.00	-3.04%	0	0
31.8.1998					0.00	-8.33%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	-7.69%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					26.00	0.00%	104	4
20.8.1998					0.00	0.00%	0	0
19.8.1998					26.00	0.00%	104	4
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					26.00	0.00%	104	4
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	-5.79%	0	0
10.8.1998					0.00	-1.42%	0	0
7.8.1998					0.00	+7.69%	0	0
6.8.1998					0.00	+8.33%	0	0
5.8.1998					0.00	+9.09%	0	0
4.8.1998					0.00	+10.00%	0	0
3.8.1998					0.00	+5.26%	0	0
31.7.1998					0.00	+5.55%	0	0
30.7.1998					0.00	+5.88%	0	0
29.7.1998					0.00	+6.25%	0	0
28.7.1998					0.00	+5.96%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					15.10	0.00%	30	2
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					15.10	0.00%	30	2
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	+0.26%	0	0
24.6.1998					0.00	-0.26%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	-2.58%	0	0
12.6.1998					15.50	-3.12%	124	8
11.6.1998					0.00	+6.66%	0	0
10.6.1998					15.00	+7.14%	150	10
9.6.1998					0.00	+7.69%	0	0
8.6.1998					0.00	+2.68%	0	0
5.6.1998					0.00	-2.61%	0	0
4.6.1998					13.00	0.00%	52	4
3.6.1998					0.00	-5.31%	0	0
2.6.1998					0.00	-2.62%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	+0.71%	0	0
25.5.1998					14.00	0.00%	56	4
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	+3.70%	0	0
15.4.1998					13.50	+3.84%	81	6
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					13.00	0.00%	299	23
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					13.00	0.00%	130	10
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					13.00	0.00%	52	4
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›