LESNA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about LESNA

The Prague Stock Exchange
Last price	30.05.1997	34.01
First price	02.03.1995	231.00
Historic min	28.05.1997	34.01
Historic max	06.11.1995	421.00
Total volume	5 038 366.00

RMS - RM-System
Last price	27.06.1997	24.00
First price	28.03.1995	88.00
Historic min	27.06.1997	24.00
Historic max	30.11.1995	420.00
Total volume	2 576 100.60

Go to monthly & yearly prices and volumes of LESNA

The Prague Sotck Exchange and RM-System - daily results - LESNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.6.1997							0	0
26.6.1997						-7.14%	0
25.6.1997							0	0
24.6.1997						+3.70%	0
23.6.1997					27.00	-3.57%	324	12
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						-3.78%	0
17.6.1997					29.10	-3.32%	349	12
16.6.1997					30.10	0.00%	722	24
13.6.1997						+3.43%	0
12.6.1997					29.10	-3.32%	698	24
11.6.1997						+3.43%	0
10.6.1997					29.10	-3.32%	757	26
9.6.1997						+3.43%	0
6.6.1997					29.10	-3.32%	233	8
5.6.1997						0.00%	0
4.6.1997					30.10	0.00%	421	14
3.6.1997					30.10	0.00%	662	22
2.6.1997					30.10	0.00%	1 264	42
‹‹ First 60 Next 20 ›