LESNA - Prague Stock Exchange price chart
Short and summary info about LESNA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 34.01 |
| First price | 02.03.1995 | 231.00 |
| Historic min | 28.05.1997 | 34.01 |
| Historic max | 06.11.1995 | 421.00 |
| Total volume | 5 038 366.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.06.1997 | 24.00 |
| First price | 28.03.1995 | 88.00 |
| Historic min | 27.06.1997 | 24.00 |
| Historic max | 30.11.1995 | 420.00 |
| Total volume | 2 576 100.60 | |
| The Prague Sotck Exchange and RM-System - daily results - LESNA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1997 | 0 | 0 | ||||||||||||
| 26.6.1997 | -7.14% | 0 | ||||||||||||
| 25.6.1997 | 0 | 0 | ||||||||||||
| 24.6.1997 | +3.70% | 0 | ||||||||||||
| 23.6.1997 | 27.00 | -3.57% | 324 | 12 | ||||||||||
| 20.6.1997 | 0.00% | 0 | ||||||||||||
| 19.6.1997 | 0.00% | 0 | ||||||||||||
| 18.6.1997 | -3.78% | 0 | ||||||||||||
| 17.6.1997 | 29.10 | -3.32% | 349 | 12 | ||||||||||
| 16.6.1997 | 30.10 | 0.00% | 722 | 24 | ||||||||||
| 13.6.1997 | +3.43% | 0 | ||||||||||||
| 12.6.1997 | 29.10 | -3.32% | 698 | 24 | ||||||||||
| 11.6.1997 | +3.43% | 0 | ||||||||||||
| 10.6.1997 | 29.10 | -3.32% | 757 | 26 | ||||||||||
| 9.6.1997 | +3.43% | 0 | ||||||||||||
| 6.6.1997 | 29.10 | -3.32% | 233 | 8 | ||||||||||
| 5.6.1997 | 0.00% | 0 | ||||||||||||
| 4.6.1997 | 30.10 | 0.00% | 421 | 14 | ||||||||||
| 3.6.1997 | 30.10 | 0.00% | 662 | 22 | ||||||||||
| 2.6.1997 | 30.10 | 0.00% | 1 264 | 42 | ||||||||||
| ||||||||||||||
