LESNA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.6.1997							0	0
26.6.1997						-7.14%	0
25.6.1997							0	0
24.6.1997						+3.70%	0
23.6.1997					27.00	-3.57%	324	12
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						-3.78%	0
17.6.1997					29.10	-3.32%	349	12
16.6.1997					30.10	0.00%	722	24
13.6.1997						+3.43%	0
12.6.1997					29.10	-3.32%	698	24
11.6.1997						+3.43%	0
10.6.1997					29.10	-3.32%	757	26
9.6.1997						+3.43%	0
6.6.1997					29.10	-3.32%	233	8
5.6.1997						0.00%	0
4.6.1997					30.10	0.00%	421	14
3.6.1997					30.10	0.00%	662	22
2.6.1997					30.10	0.00%	1 264	42
‹‹ First 60 Next 20 ›