LESNA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+1.00%	0	0
20.12.1995					415.00	+2.00%	19 632	48
19.12.1995					400.00	-2.00%	4 800	12
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	413.00	0.00%	0	0	403.50	0.00%	9 684	24
14.12.1995	413.00	+0.48%	123 900	300	404.00	+9.00%	45 072	112
13.12.1995	411.00	0.00%	0	0	368.00	+1.00%	5 888	16
12.12.1995	411.00	0.00%	0	0	363.00	-8.00%	4 356	12
11.12.1995	411.00	+0.98%	55 074	134	394.00	+3.00%	196 985	498
8.12.1995	407.00	0.00%	0	0	401.00	-1.00%	64 304	168
7.12.1995	407.00	+0.49%	73 667	181	385.50	+3.00%	37 008	96
6.12.1995	405.00	0.00%	0	0		-2.00%	0	0
5.12.1995	405.00	0.00%	0	0	400.00	-4.00%	116 280	304
4.12.1995	405.00	-0.73%	145 395	359	400.00	-2.00%	8 000	20
1.12.1995	408.00	0.00%	0	0		-3.00%	0	0
30.11.1995	408.00	+8.51%	230 928	566	420.00	+7.00%	13 332	32
29.11.1995	376.00	0.00%	0	0	408.50	-4.00%	32 694	84
28.11.1995	376.00	0.00%	0	0	405.00	+5.00%	26 649	66
27.11.1995	376.00	0.00%	42 864	114	385.00	-7.00%	13 860	36
24.11.1995	376.00	0.00%	0	0		+6.00%	0	0
23.11.1995	376.00	+0.80%	109 792	292	415.00	+2.00%	28 080	72
22.11.1995	373.00	0.00%	0	0	382.00	+1.00%	58 828	154
21.11.1995	373.00	0.00%	0	0		+9.00%	0	0
20.11.1995	373.00	+0.81%	136 891	367	345.00	-2.00%	2 760	8
17.11.1995	370.00	0.00%	0	0	354.00	0.00%	9 876	28
16.11.1995	370.00	+5.11%	294 150	795	352.00	+7.00%	25 302	72
15.11.1995	352.00	0.00%	0	0	352.00	-2.00%	43 464	132
14.11.1995	352.00	0.00%	0	0	320.00	-6.00%	119 120	356
13.11.1995	352.00	-7.85%	59 840	170	352.00	-6.00%	8 511	24
10.11.1995	382.00	0.00%	0	0	380.00	-1.00%	64 560	172
9.11.1995	382.00	-9.26%	298 342	781		+2.00%	0	0
8.11.1995	421.00	0.00%	0	0	370.50	-2.00%	8 892	24
7.11.1995	421.00	0.00%	0	0	377.50	0.00%	18 875	50
6.11.1995	421.00	+1.69%	300 173	713	377.50	+2.00%	27 180	72
3.11.1995	414.00	0.00%	0	0	369.00	-3.00%	27 306	74
2.11.1995	414.00	+9.81%	177 606	429	400.00	0.00%	5 327	14
1.11.1995	377.00	0.00%	0	0		+2.00%	0	0
31.10.1995	377.00	0.00%	0	0	376.00	+6.00%	12 784	34
30.10.1995	377.00	+9.91%	0	0		+12.00%	0	0
27.10.1995	343.00	0.00%	0	0	317.00	-4.00%	3 170	10
26.10.1995	343.00	+9.93%	100 156	292	340.00	+5.00%	14 261	43
25.10.1995	312.00	0.00%	0	0	316.00	0.00%	19 908	63
24.10.1995	312.00	0.00%	0	0
23.10.1995	312.00	+9.85%	51 168	164
20.10.1995	284.00	0.00%	0	0	320.00	-1.00%	30 132	96
19.10.1995	284.00	+8.81%	96 276	339	320.00	+4.00%	24 708	78
18.10.1995	261.00	0.00%	0	0	306.00	-5.00%	15 808	52
17.10.1995	261.00	0.00%	0	0	319.50	-2.00%	7 668	24
16.10.1995	261.00	+1.55%	10 962	42	338.00	+6.00%	20 553	63
13.10.1995	257.00	+0.39%	4 626	18	317.00	-1.00%	22 776	74
12.10.1995	256.00	+2.40%	7 680	30		+18.00%	0	0
11.10.1995	250.00	0.00%	0	0	263.00	+10.00%	2 104	8
10.10.1995	250.00	+3.30%	9 750	39	247.50	-2.00%	5 271	22
9.10.1995	242.00	+0.41%	2 904	12		0.00%	0	0
6.10.1995	241.00	0.00%	1 928	8		+5.00%	0	0
5.10.1995	241.00	0.00%	5 784	24	234.00	-3.00%	1 872	8
4.10.1995	241.00	0.00%	0	0		-2.00%	0	0
3.10.1995	241.00	0.00%	0	0	246.00	-10.00%	2 952	12
2.10.1995	241.00	0.00%	0	0		+10.00%	0	0
29.9.1995	241.00	-2.42%	2 892	12		+9.00%	0	0
28.9.1995	247.00	+4.66%	9 139	37	227.50	+3.00%	5 460	24
27.9.1995	236.00	+4.42%	8 024	34		+3.00%	0	0
26.9.1995	226.00	+4.62%	4 520	20	216.00	-3.00%	6 840	32
25.9.1995	216.00	-4.42%	12 528	58		-2.00%	0	0
22.9.1995	226.00	0.00%	0	0		+2.00%	0	0
21.9.1995	226.00	0.00%	0	0
20.9.1995	226.00	0.00%	0	0
19.9.1995	226.00	-2.16%	3 616	16	225.00	-6.00%	10 584	48
18.9.1995	231.00	-2.94%	10 626	46	235.00	-10.00%	16 908	72
15.9.1995	238.00	-4.41%	21 658	91		+1.00%	0	0
14.9.1995	249.00	-4.96%	58 266	234		-4.00%	0	0
13.9.1995	262.00	0.00%	0	0	269.00	0.00%	3 228	12
12.9.1995	262.00	-3.67%	1 048	4	270.00	0.00%	4 320	16
11.9.1995	272.00	-3.88%	6 528	24		-3.00%	0	0
8.9.1995	283.00	0.00%	0	0	272.00	-8.00%	10 002	36
7.9.1995	283.00	0.00%	14 150	50		+2.00%	0	0
6.9.1995	283.00	0.00%	0	0	296.00	0.00%	3 552	12
5.9.1995	283.00	0.00%	0	0	296.00	0.00%	3 552	12
4.9.1995	283.00	-3.08%	3 396	12	296.00	-2.00%	3 552	12
1.9.1995	292.00	+0.68%	20 440	70		0.00%	0	0
31.8.1995	290.00	0.00%	0	0		0.00%	0	0
30.8.1995	290.00	-0.68%	22 040	76		0.00%	0	0
29.8.1995	292.00	-2.34%	8 760	30		+6.00%	0	0
28.8.1995	299.00	0.00%	0	0	286.00	-5.00%	6 864	24
25.8.1995	299.00	-1.64%	71 760	240		+2.00%	0	0
24.8.1995	304.00	+0.33%	3 648	12	295.00	-2.00%	8 850	30
23.8.1995	303.00	-4.71%	105 444	348	300.50	0.00%	10 818	36
22.8.1995	318.00	+4.95%	0	0	325.00	-4.00%	25 290	84
21.8.1995	303.00	+1.00%	25 452	84		0.00%	0	0
18.8.1995	300.00	0.00%	61 500	205		+4.00%	0	0
17.8.1995	300.00	-2.59%	51 600	172	301.50	-6.00%	3 618	12
16.8.1995	308.00	-4.64%	55 440	180		+4.00%	0	0
15.8.1995	323.00	-3.58%	105 944	328	305.00	-9.00%	56 680	184
14.8.1995	335.00	-4.28%	72 360	216	325.50	-2.00%	43 332	128
11.8.1995	350.00	-4.37%	63 700	182	345.00	-8.00%	86 972	252
10.8.1995	366.00	-4.93%	243 756	666	385.00	-3.00%	24 448	65
9.8.1995	385.00	-4.93%	98 175	255	390.00	-3.00%	25 240	65
8.8.1995	405.00	0.00%	101 250	250	400.00	+4.00%	9 600	24
7.8.1995	405.00	-3.34%	21 060	52		0.00%	0	0
4.8.1995	419.00	+4.22%	100 560	240		+6.00%	0	0
3.8.1995	402.00	+4.96%	62 310	155	370.50	+3.00%	17 368	48
2.8.1995	383.00	+4.93%	76 983	201		+10.00%	0	0
1.8.1995	365.00	+4.88%	0	0	317.50	+4.00%	26 670	84
31.7.1995	348.00	+4.81%	0	0	305.00	-2.00%	3 660	12
28.7.1995	332.00	+4.73%	0	0		+1.00%	0	0
27.7.1995	317.00	+4.96%	67 521	213	330.00	-3.00%	12 290	40
26.7.1995	302.00	+4.86%	0	0	325.00	-7.00%	18 996	60
25.7.1995	288.00	+4.72%	54 720	190	342.00	-3.00%	23 202	68
24.7.1995	275.00	+4.96%	0	0	350.50	+1.00%	2 804	8
21.7.1995	262.00	+4.80%	0	0	348.50	+7.00%	50 184	144
20.7.1995	250.00	+4.60%	0	0	325.00	+2.00%	6 500	20
19.7.1995	239.00	+4.82%	0	0	319.00	+4.00%	11 484	36
18.7.1995	228.00	+4.58%	0	0	310.50	-1.00%	67 345	219
17.7.1995	218.00	+4.80%	0	0		+4.00%	0	0
14.7.1995	208.00	+4.60%	0	0		+10.00%	0	0
13.7.1995	198.84	+4.99%	0	0		+10.00%	0	0
12.7.1995	189.38	+4.99%	23 483	124	249.00	+10.00%	14 940	60
11.7.1995	180.37	+4.99%	52 668	292		+10.00%	0	0
10.7.1995	171.79	0.00%	0	0		+10.00%	0	0
7.7.1995						+10.00%	0	0
4.7.1995	171.79	+4.99%	0	0		+8.00%	0	0
3.7.1995	163.61	+4.99%	31 413	192		+9.00%	0	0
30.6.1995	155.82	+5.00%	0	0	145.50	+4.00%	13 677	94
29.6.1995	148.40	+4.98%	24 634	166	139.50	-4.00%	2 511	18
28.6.1995	141.35	+4.99%	0	0	147.00	-1.00%	3 500	24
27.6.1995	134.62	+4.99%	11 443	85		+10.00%	0	0
26.6.1995	128.21	+4.99%	0	0	134.00	+10.00%	2 144	16
23.6.1995	122.11	+4.99%	12 211	100		+10.00%	0	0
22.6.1995	116.30	+4.99%	30 471	262		+10.00%	0	0
21.6.1995	110.77	0.00%	0	0		+10.00%	0	0
20.6.1995	110.77	0.00%	0	0	92.00	-4.00%	1 104	12
19.6.1995	110.77	0.00%	0	0		+9.00%	0	0
16.6.1995	110.77	+4.99%	12 185	110		+9.00%	0	0
15.6.1995	105.50	+4.99%	0	0	80.50	-5.00%	322	4
14.6.1995	100.48	+4.99%	0	0		+9.00%	0	0
13.6.1995	95.70	+4.99%	3 541	37	77.50	-3.00%	3 875	50
12.6.1995	91.15	+4.99%	9 571	105		+5.00%	0	0
9.6.1995	86.81	+4.99%	5 903	68	75.50	+3.00%	906	12
8.6.1995	82.68	+4.99%	2 315	28		+8.00%	0	0
7.6.1995	78.75	+5.00%	2 520	32	68.00	+4.00%	2 040	30
6.6.1995	75.00	0.00%	0	0	65.50	-6.00%	786	12
5.6.1995	75.00	0.00%	3 525	47	70.00	+3.00%	1 680	24
2.6.1995	75.00	0.00%	11 775	157	68.00	0.00%	1 632	24
1.6.1995	75.00	0.00%	0	0		-1.00%	0	0
31.5.1995			0	0		+3.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0	67.00	-8.00%	8 040	120
24.5.1995	75.00	0.00%	8 400	112		-10.00%	0	0
23.5.1995			0	0		-10.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0	90.00	-10.00%	540	6
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	75.00	0.00%	3 150	42		0.00%	0	0
12.5.1995	75.00	+229.00%	4 200	56		0.00%	0	0
11.5.1995	73.32	-498.00%	0	0	100.00	0.00%	1 200	12
10.5.1995	77.17	-499.00%	0	0		-7.00%	0	0
9.5.1995	81.23	-499.00%	6 498	80		-10.00%	0	0
5.5.1995	85.50	-500.00%	3 591	42		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	90.00	0.00%	6 840	76		0.00%	0	0
2.5.1995	90.00	+50.00%	2 160	24		0.00%	0	0
28.4.1995	89.55	+499.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0	120.00	0.00%	1 440	12
25.4.1995			0	0		0.00%	0	0
24.4.1995	85.29	-499.00%	1 365	16		-1.00%	0	0
21.4.1995			0	0		-10.00%	0	0
20.4.1995			0	0		-9.00%	0	0
19.4.1995	89.77	+499.00%	1 077	12		-10.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995	85.50	-500.00%	1 026	12		+5.00%	0	0
13.4.1995	90.00	+61.00%	1 800	20		+5.00%	0	0
12.4.1995	89.45	-499.00%	2 147	24		0.00%	0	0
11.4.1995	94.15	-499.00%	1 695	18		+10.00%	0	0
10.4.1995	99.10	-499.00%	0	0		+9.00%	0	0
7.4.1995	104.31	-499.00%	1 252	12		+10.00%	0	0
6.4.1995	109.79	-499.00%	6 478	59		+10.00%	0	0
5.4.1995	115.56	-499.00%	0	0		+10.00%	0	0
4.4.1995			0	0		+9.00%	0	0
3.4.1995			0	0		+9.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	121.64	+499.00%	11 191	92		0.00%	0	0
29.3.1995	115.85	+499.00%	0	0		0.00%	0	0
28.3.1995	110.34	-499.00%	0	0		-1.00%	0	0
27.3.1995	116.14	+499.00%	0	0
24.3.1995	110.61	+499.00%	4 646	42
23.3.1995	105.35	+499.00%	0	0
22.3.1995	100.34	+499.00%	0	0
21.3.1995	95.57	+499.00%	0	0
20.3.1995	91.02	+499.00%	0	0
17.3.1995	86.69	+498.00%	1 040	12
16.3.1995	82.57	+499.00%	0	0
15.3.1995	78.64	+499.00%	0	0
14.3.1995	74.90	+499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›