LESNA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.6.1997							0	0
26.6.1997						-7.14%	0
25.6.1997							0	0
24.6.1997						+3.70%	0
23.6.1997					27.00	-3.57%	324	12
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						-3.78%	0
17.6.1997					29.10	-3.32%	349	12
16.6.1997					30.10	0.00%	722	24
13.6.1997						+3.43%	0
12.6.1997					29.10	-3.32%	698	24
11.6.1997						+3.43%	0
10.6.1997					29.10	-3.32%	757	26
9.6.1997						+3.43%	0
6.6.1997					29.10	-3.32%	233	8
5.6.1997						0.00%	0
4.6.1997					30.10	0.00%	421	14
3.6.1997					30.10	0.00%	662	22
2.6.1997					30.10	0.00%	1 264	42
30.5.1997	34.01	0.00%	0	0	30.10	+0.33%	1 084	36
29.5.1997	34.01	0.00%	0	0		0.00%	0
28.5.1997	34.01	-4.78%	544	16		-9.09%	0
27.5.1997	35.72	-4.97%	0	0		-8.33%	0
26.5.1997	37.59	-4.97%	0	0		-7.69%	0
23.5.1997	39.56	-4.99%	0	0		-2.50%	0
22.5.1997	41.64	-4.99%	0	0		-6.97%	0
21.5.1997	43.83	-4.98%	0	0		-8.51%	0
20.5.1997	46.13	-4.98%	0	0		-4.08%	0
19.5.1997	48.55	-4.99%	0	0		0.00%	0
16.5.1997	51.10	0.00%	0	0		-8.41%	0
15.5.1997	51.10	0.00%	0	0		-4.46%	0
14.5.1997	51.10	0.00%	0	0		0.00%	0
13.5.1997	51.10	0.00%	0	0		0.00%	0
12.5.1997	51.10	0.00%	0	0		0.00%	0
9.5.1997	51.10	0.00%	0	0	56.00	-0.88%	1 344	24
7.5.1997	51.10	0.00%	0	0		+6.60%	0
6.5.1997	51.10	0.00%	0	0	53.00	-3.79%	848	16
5.5.1997	51.10	0.00%	0	0	56.00	+5.94%	606	11
2.5.1997	51.10	0.00%	0	0		-3.70%	0
30.4.1997	51.10	0.00%	0	0	54.00	-5.26%	162	3
29.4.1997	51.10	0.00%	0	0	57.00	0.00%	912	16
28.4.1997	51.10	0.00%	0	0		0.00%	0
25.4.1997	51.10	0.00%	0	0		0.00%	0
24.4.1997	51.10	0.00%	0	0		0.00%	0
23.4.1997	51.10	0.00%	0	0	57.00	0.00%	1 368	24
22.4.1997	51.10	0.00%	0	0	57.00	-1.72%	3 420	60
21.4.1997	51.10	0.00%	0	0		+0.86%	0
18.4.1997	51.10	0.00%	0	0		0.00%	0
17.4.1997	51.10	0.00%	0	0		+2.67%	0
16.4.1997	51.10	0.00%	0	0	56.00	-2.60%	8 400	150
15.4.1997	51.10	0.00%	613	12		+2.67%	0
14.4.1997	51.10	0.00%	0	0	56.00	-2.60%	3 808	68
11.4.1997	51.10	0.00%	0	0		0.00%	0
10.4.1997	51.10	0.00%	0	0		+2.67%	0
9.4.1997	51.10	0.00%	0	0		0.00%	0
8.4.1997	51.10	+1.99%	1 226	24		0.00%	0
7.4.1997	50.10	0.00%	0	0	56.00	0.00%	560	10
4.4.1997	50.10	0.00%	0	0		+4.67%	0
3.4.1997	50.10	0.00%	0	0	53.50	-4.46%	1 498	28
2.4.1997	50.10	0.00%	0	0		0.00%	0
1.4.1997	50.10	0.00%	0	0		0.00%	0
28.3.1997	50.10	-1.95%	1 804	36	56.00	0.00%	6 720	120
27.3.1997	51.10	0.00%	1 226	24	56.00	-1.92%	1 456	26
26.3.1997	51.10	0.00%	409	8	57.10	+2.82%	685	12
25.3.1997	51.10	+2.20%	613	12	57.10	-2.74%	1 777	32
24.3.1997	50.00	+1.21%	600	12		0.00%	0
21.3.1997	49.40	0.00%	0	0		+6.52%	0
20.3.1997	49.40	0.00%	0	0	53.60	-1.83%	2 037	38
19.3.1997	49.40	0.00%	0	0	54.60	-4.37%	1 310	24
18.3.1997	49.40	0.00%	1 186	24		+0.77%	0
17.3.1997	49.40	0.00%	0	0	57.10	+0.10%	2 437	43
14.3.1997	49.40	0.00%	593	12		+13.20%	0
13.3.1997	49.40	+0.18%	1 976	40		-6.82%	0
12.3.1997	49.31	-4.99%	3 353	68		-4.34%	0
11.3.1997	51.90	0.00%	1 246	24	56.10	+2.00%	1 178	21
10.3.1997	51.90	+0.05%	415	8		0.00%	0
7.3.1997	51.87	-5.00%	830	16		-3.50%	0
6.3.1997	54.60	0.00%	655	12		+1.78%	0
5.3.1997	54.60	0.00%	0	0	56.00	0.00%	1 904	34
4.3.1997	54.60	0.00%	655	12		+5.66%	0
3.3.1997	54.60	0.00%	655	12	53.00	-3.63%	636	12
28.2.1997	54.60	+0.05%	2 621	48	55.00	-6.77%	2 310	42
27.2.1997	54.57	-4.99%	0	0		-9.23%	0
26.2.1997	57.44	0.00%	0	0		-9.72%	0
25.2.1997	57.44	0.00%	0	0		+6.47%	0
24.2.1997	57.44	-4.99%	3 446	60	68.00	+9.06%	2 164	32
21.2.1997	60.46	-4.99%	0	0		+8.77%	0
20.2.1997	63.64	-4.98%	0	0		+8.57%	0
19.2.1997	66.98	-4.99%	4 019	60	52.50	-0.41%	630	12
18.2.1997	70.50	0.00%	4 935	70	55.50	-0.86%	1 265	24
17.2.1997	70.50	+0.28%	3 525	50	53.00	-9.09%	2 553	48
14.2.1997	70.30	-5.00%	2 671	38			0	0
13.2.1997	74.00	0.00%	3 404	46	56.00	+4.67%	2 016	36
12.2.1997	74.00	+0.50%	1 184	16		+9.18%	0
11.2.1997	73.63	+4.99%	0	0	49.00	0.00%	196	4
10.2.1997	70.13	-4.99%	0	0		-9.25%	0
7.2.1997	73.82	-4.99%	3 543	48		-10.00%	0
6.2.1997	77.70	+5.00%	932	12		-9.09%	0
5.2.1997	74.00	0.00%	0	0		-9.58%	0
4.2.1997	74.00	-0.01%	2 664	36		-9.87%	0
3.2.1997	74.01	-3.35%	4 737	64		0.00%	0
31.1.1997	76.58	-4.99%	3 829	50		0.00%	0
30.1.1997	80.61	-4.99%	0	0			0	0
29.1.1997	84.85	-4.99%	0	0		0.00%	0
28.1.1997	89.31	-4.99%	0	0		0.00%	0
27.1.1997	94.01	-4.99%	0	0		0.00%	0
24.1.1997	98.95	-4.99%	0	0		-1.21%	0
23.1.1997	104.15	-4.99%	0	0		0.00%	0
22.1.1997	109.63	+4.99%	14 252	130	82.00	-9.89%	3 936	48
21.1.1997	104.41	+4.99%	0	0			0	0
20.1.1997	99.44	+4.99%	0	0		+1.22%	0
17.1.1997	94.71	+5.00%	14 207	150		+1.12%	0
16.1.1997	90.20	+4.99%	0	0		-2.30%	0
15.1.1997	85.91	+4.99%	0	0		0.00%	0
14.1.1997	81.82	+4.99%	0	0		0.00%	0
13.1.1997	77.93	+4.99%	0	0		0.00%	0
10.1.1997	74.22	+4.99%	0	0		0.00%	0
9.1.1997	70.69	+4.99%	3 817	54		0.00%	0
8.1.1997	67.33	-4.99%	4 040	60		0.00%	0
7.1.1997	70.87	+4.99%	0	0		0.00%	0
6.1.1997	67.50	-4.95%	5 670	84		+1.11%	0
31.12.1996	71.02	-4.98%	0	0	90.00	+5.75%	151 740	1 686
30.12.1996	74.75	-4.99%	0	0		+4.73%	0
27.12.1996	78.68	-4.99%	0	0		+4.83%	0
23.12.1996	82.82	-4.99%	4 472	54		+4.72%	0
20.12.1996	87.17	+4.99%	4 010	46	74.00	-3.26%	2 220	30
19.12.1996	83.02	-4.98%	1 660	20		+6.25%	0
18.12.1996	87.38	+4.99%	1 748	20		+8.59%	0
17.12.1996	83.22	-5.00%	832	10		0.00%	0
16.12.1996	87.60	-4.99%	3 504	40	66.30	+0.45%	2 652	40
13.12.1996	92.21	-4.99%	0	0		-9.58%	0
12.12.1996	97.06	-4.99%	0	0		-9.87%	0
11.12.1996	102.16	-4.99%	0	0		-8.98%	0
10.12.1996	107.53	-4.99%	0	0		-9.18%	0
9.12.1996	113.18	-4.99%	0	0		-9.25%	0
6.12.1996	119.13	-5.00%	0	0		-9.54%	0
5.12.1996	125.40	-5.00%	0	0	119.40	-6.46%	1 433	12
4.12.1996	132.00	+4.76%	15 840	120		+1.31%	0
3.12.1996	126.00	-0.77%	9 198	73		+5.78%	0
2.12.1996	126.98	+4.99%	4 698	37	119.10	-9.77%	3 454	29
29.11.1996	120.94	-4.99%	8 950	74	132.00	+0.03%	132	1
28.11.1996	127.30	-5.00%	14 767	116	133.00	+9.05%	21 378	162
27.11.1996	134.00	+4.68%	21 440	160	121.00	+4.18%	968	8
26.11.1996	128.00	+4.41%	20 864	163	124.00	+2.77%	4 878	42
25.11.1996	122.59	+4.99%	5 884	48	113.00	+6.61%	3 729	33
22.11.1996	116.76	+5.00%	0	0	99.00	-3.64%	11 978	113
21.11.1996	111.20	+2.01%	10 786	97	110.00	+10.00%	3 960	36
20.11.1996	109.00	-0.40%	4 796	44	100.00	+9.63%	2 000	20
19.11.1996	109.44	+4.99%	5 363	49	91.30	+6.76%	11 858	130
18.11.1996	104.23	+4.99%	0	0		+6.32%	0
15.11.1996	99.27	+4.99%	4 070	41		+4.69%	0
14.11.1996	94.55	+4.99%	0	0		+4.42%	0
13.11.1996	90.05	+4.99%	2 161	24		+5.00%	0
12.11.1996	85.77	+4.99%	2 316	27	70.00	-48.31%	280	4
11.11.1996	81.69	0.00%	0	0		+92.66%	0
8.11.1996	81.69	+5.00%	1 307	16		+1.88%	0
7.11.1996	77.80	+4.99%	1 245	16	69.00	-3.08%	552	8
6.11.1996	74.10	0.00%	0	0	71.20	-1.24%	5 838	82
5.11.1996	74.10	-5.00%	0	0		-0.04%	0
4.11.1996	78.00	0.00%	0	0		-0.96%	0
1.11.1996	78.00	-0.25%	1 716	22		+2.57%	0
31.10.1996	78.20	+0.25%	1 408	18	71.00	+9.16%	9 940	140
30.10.1996	78.00	0.00%	4 680	60	70.10	-2.92%	3 512	54
29.10.1996	78.00	0.00%	0	0	0.00	-9.37%	0	0
25.10.1996	78.00	0.00%	0	0	0.00	-1.42%	0	0
24.10.1996	78.00	-2.90%	1 872	24	0.00	0.00%	0	0
23.10.1996	80.33	-4.99%	0	0	0.00	0.00%	0	0
22.10.1996	84.55	-5.00%	0	0	75.00	-8.53%	900	12
21.10.1996	89.00	-2.19%	4 272	48	85.00	+2.69%	3 608	44
18.10.1996	91.00	0.00%	0	0		+3.70%	0	0
17.10.1996	91.00	+2.24%	8 190	90	77.00	-9.41%	462	6
16.10.1996	89.00	0.00%	0	0		-5.34%	0	0
15.10.1996	89.00	0.00%	0	0		-1.31%	0	0
14.10.1996	89.00	+1.13%	2 136	24	91.00	+1.46%	1 183	13
11.10.1996	88.00	0.00%	0	0	91.00	-3.55%	9 866	110
10.10.1996	88.00	-3.29%	528	6		0.00%	0	0
9.10.1996	91.00	0.00%	0	0		+4.26%	0	0
8.10.1996	91.00	0.00%	0	0	91.00	-1.97%	3 568	40
7.10.1996	91.00	-1.08%	11 830	130	91.00	+7.05%	6 006	66
4.10.1996	92.00	0.00%	0	0	85.00	-2.29%	1 360	16
3.10.1996	92.00	0.00%	1 288	14		+9.43%	0	0
2.10.1996	92.00	+1.09%	4 232	46		+4.60%	0	0
1.10.1996	91.00	0.00%	3 276	36	76.00	-8.87%	456	6
30.9.1996	91.00	0.00%	2 184	24	83.40	-9.34%	3 002	36
27.9.1996	91.00	+1.08%	2 184	24		-3.15%	0	0
26.9.1996	90.02	+4.99%	0	0		0.00%	0	0
25.9.1996	85.74	-4.99%	12 347	144	95.00	0.00%	2 470	26
24.9.1996	90.25	0.00%	0	0	95.00	0.00%	2 280	24
23.9.1996	90.25	-5.00%	18 050	200	95.00	+4.39%	4 560	48
20.9.1996	95.00	0.00%	0	0	91.00	-6.00%	728	8
19.9.1996	95.00	+4.39%	2 470	26		+2.00%	0	0
18.9.1996	91.00	0.00%	0	0	95.00	-1.00%	7 166	76
17.9.1996	91.00	0.00%	0	0	95.00	-3.00%	9 690	102
16.9.1996	91.00	0.00%	0	0	98.00	+3.00%	980	10
13.9.1996	91.00	0.00%	0	0	95.00	+5.00%	570	6
12.9.1996	91.00	0.00%	728	8	90.50	-5.00%	1 086	12
11.9.1996	91.00	0.00%	0	0		+1.00%	0	0
10.9.1996	91.00	0.00%	0	0	95.00	-1.00%	2 850	30
9.9.1996	91.00	0.00%	2 184	24		+3.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›