LESNÍ SPOL.BROUMOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about LESNÍ SPOL.BROUMOV

The Prague Stock Exchange
Last price	30.05.1997	28.55
First price	13.03.1995	245.00
Historic min	28.05.1997	28.55
Historic max	19.03.1996	360.00
Total volume	3 596 798.00

RMS - RM-System
Last price	04.04.2002	306.10
First price	28.03.1995	112.50
Historic min	08.12.1997	11.00
Historic max	03.07.2001	413.40
Total volume	5 666 241.80

Go to monthly & yearly prices and volumes of LESNÍ SPOL.BROUMOV

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
4.4.2002					306.10	+9.98%	0	0
3.4.2002					278.30	+10.00%	0	0
2.4.2002					253.00	+10.00%	0	0
29.3.2002					230.00	0.00%	0	0
28.3.2002					230.00	0.00%	0	0
27.3.2002					230.00	0.00%	0	0
26.3.2002					230.00	0.00%	0	0
25.3.2002					230.00	0.00%	0	0
22.3.2002					230.00	0.00%	0	0
21.3.2002					230.00	0.00%	0	0
20.3.2002					230.00	0.00%	0	0
19.3.2002					230.00	0.00%	0	0
18.3.2002					230.00	-0.13%	920	4
15.3.2002					230.30	0.00%	0	0
14.3.2002					230.30	0.00%	0	0
13.3.2002					230.30	0.00%	0	0
12.3.2002					230.30	0.00%	0	0
11.3.2002					230.30	-1.03%	0	0
8.3.2002					232.70	0.00%	0	0
7.3.2002					232.70	0.00%	0	0
‹‹ First 60 Next 20 ›