LESNÍ SPOL.BROUMOV - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Diskuze (17)
Visits
Base info
Events
Issuer
Relations
1996
1997
1998
1999
2000
2001
2002
Interactive
•••
Short and summary info about LESNÍ SPOL.BROUMOV
The Prague Stock Exchange
Last price
30.05.1997
28.55
First price
13.03.1995
245.00
Historic min
28.05.1997
28.55
Historic max
18.03.1996
360.00
Total volume
3 596 798.00
RMS - RM-System
Last price
04.04.2002
306.10
First price
28.03.1995
112.50
Historic min
08.12.1997
11.00
Historic max
03.07.2001
413.40
Total volume
5 666 241.80
Go to monthly & yearly prices and volumes of LESNÍ SPOL.BROUMOV
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
4.4.2002
306.10
+9.98%
0
0
3.4.2002
278.30
+10.00%
0
0
2.4.2002
253.00
+10.00%
0
0
29.3.2002
230.00
0.00%
0
0
28.3.2002
230.00
0.00%
0
0
27.3.2002
230.00
0.00%
0
0
26.3.2002
230.00
0.00%
0
0
25.3.2002
230.00
0.00%
0
0
22.3.2002
230.00
0.00%
0
0
21.3.2002
230.00
0.00%
0
0
20.3.2002
230.00
0.00%
0
0
19.3.2002
230.00
0.00%
0
0
18.3.2002
230.00
-0.13%
920
4
15.3.2002
230.30
0.00%
0
0
14.3.2002
230.30
0.00%
0
0
13.3.2002
230.30
0.00%
0
0
12.3.2002
230.30
0.00%
0
0
11.3.2002
230.30
-1.03%
0
0
8.3.2002
232.70
0.00%
0
0
7.3.2002
232.70
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LESNÍ SPOL.BROUMOV
>
Graf
Friday, February 21, 2025 8:16:24 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity