LESNÍ SPOL.BROUMOV - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					298.30	+6.72%	0	0
28.12.2000					279.50	+5.11%	0	0
27.12.2000					265.90	+9.73%	0	0
22.12.2000					242.30	+0.37%	0	0
21.12.2000					241.40	0.00%	0	0
20.12.2000					241.40	+4.14%	0	0
19.12.2000					231.80	+0.69%	0	0
18.12.2000					230.20	+9.98%	0	0
15.12.2000					209.30	+7.33%	0	0
14.12.2000					195.00	+2.46%	10 843	56
13.12.2000					190.30	0.00%	0	0
12.12.2000					190.30	0.00%	0	0
11.12.2000					190.30	-7.30%	0	0
8.12.2000					205.30	+0.04%	0	0
7.12.2000					205.20	-0.04%	1 642	8
6.12.2000					205.30	0.00%	0	0
5.12.2000					205.30	0.00%	0	0
4.12.2000					205.30	-5.95%	0	0
1.12.2000					218.30	+0.04%	0	0
30.11.2000					218.20	-0.04%	1 746	8
29.11.2000					218.30	0.00%	0	0
28.11.2000					218.30	0.00%	0	0
27.11.2000					218.30	0.00%	0	0
24.11.2000					218.30	0.00%	0	0
23.11.2000					218.30	+0.04%	0	0
22.11.2000					218.20	-0.04%	3 491	16
21.11.2000					218.30	0.00%	0	0
20.11.2000					218.30	+0.13%	0	0
16.11.2000					218.00	+0.32%	0	0
15.11.2000					217.30	0.00%	0	0
14.11.2000					217.30	0.00%	0	0
13.11.2000					217.30	0.00%	0	0
10.11.2000					217.30	0.00%	0	0
9.11.2000					217.30	0.00%	0	0
8.11.2000					217.30	0.00%	0	0
7.11.2000					217.30	0.00%	0	0
6.11.2000					217.30	-0.45%	0	0
3.11.2000					218.30	0.00%	0	0
2.11.2000					218.30	0.00%	0	0
1.11.2000					218.30	0.00%	0	0
31.10.2000					218.30	0.00%	0	0
30.10.2000					218.30	+2.87%	0	0
27.10.2000					212.20	-0.97%	3 395	16
26.10.2000					214.30	+0.98%	0	0
25.10.2000					212.20	+1.04%	1 698	8
24.10.2000					210.00	-2.32%	4 620	22
23.10.2000					215.00	+2.38%	3 448	16
20.10.2000					210.00	0.00%	0	0
19.10.2000					210.00	0.00%	0	0
18.10.2000					210.00	0.00%	0	0
17.10.2000					210.00	+5.00%	0	0
16.10.2000					200.00	0.00%	0	0
13.10.2000					200.00	-7.40%	1 600	8
12.10.2000					216.00	0.00%	0	0
11.10.2000					216.00	0.00%	0	0
10.10.2000					216.00	0.00%	0	0
9.10.2000					216.00	0.00%	0	0
6.10.2000					216.00	0.00%	0	0
5.10.2000					216.00	0.00%	0	0
4.10.2000					216.00	0.00%	0	0
3.10.2000					216.00	0.00%	0	0
2.10.2000					216.00	-1.05%	0	0
29.9.2000					218.30	0.00%	0	0
27.9.2000					218.30	0.00%	0	0
26.9.2000					218.30	+1.06%	0	0
25.9.2000					216.00	-1.05%	0	0
22.9.2000					218.30	0.00%	0	0
21.9.2000					218.30	0.00%	0	0
20.9.2000					218.30	+0.46%	0	0
19.9.2000					217.30	-8.54%	0	0
18.9.2000					237.60	+10.00%	0	0
15.9.2000					216.00	0.00%	0	0
14.9.2000					216.00	-10.00%	0	0
13.9.2000					240.00	0.00%	0	0
12.9.2000					240.00	0.00%	0	0
11.9.2000					240.00	0.00%	0	0
8.9.2000					240.00	0.00%	0	0
7.9.2000					240.00	0.00%	0	0
6.9.2000					240.00	0.00%	0	0
5.9.2000					240.00	0.00%	0	0
4.9.2000					240.00	0.00%	3 840	16
1.9.2000					240.00	0.00%	0	0
31.8.2000					240.00	+3.89%	0	0
30.8.2000					231.00	+5.00%	0	0
29.8.2000					220.00	+10.00%	0	0
28.8.2000					200.00	0.00%	0	0
25.8.2000					200.00	0.00%	0	0
24.8.2000					200.00	0.00%	0	0
23.8.2000					200.00	0.00%	0	0
22.8.2000					200.00	0.00%	0	0
21.8.2000					200.00	0.00%	0	0
18.8.2000					200.00	0.00%	0	0
17.8.2000					200.00	0.00%	0	0
16.8.2000					200.00	0.00%	0	0
15.8.2000					200.00	0.00%	0	0
14.8.2000					200.00	0.00%	0	0
11.8.2000					200.00	0.00%	0	0
10.8.2000					200.00	0.00%	0	0
9.8.2000					200.00	0.00%	3 200	16
8.8.2000					200.00	0.00%	0	0
7.8.2000					200.00	0.00%	0	0
4.8.2000					200.00	0.00%	0	0
3.8.2000					200.00	0.00%	0	0
2.8.2000					200.00	0.00%	0	0
1.8.2000					200.00	0.00%	0	0
31.7.2000					200.00	0.00%	1 600	8
28.7.2000					200.00	0.00%	0	0
27.7.2000					200.00	0.00%	0	0
26.7.2000					200.00	0.00%	0	0
25.7.2000					200.00	0.00%	0	0
24.7.2000					200.00	0.00%	0	0
21.7.2000					200.00	0.00%	0	0
20.7.2000					200.00	0.00%	0	0
19.7.2000					200.00	0.00%	0	0
18.7.2000					200.00	0.00%	0	0
17.7.2000					200.00	+8.45%	0	0
14.7.2000					184.40	+6.58%	0	0
13.7.2000					173.00	+9.98%	0	0
12.7.2000					157.30	+10.00%	0	0
11.7.2000					143.00	+10.00%	0	0
10.7.2000					130.00	0.00%	0	0
7.7.2000					130.00	0.00%	0	0
4.7.2000					130.00	0.00%	0	0
3.7.2000					130.00	0.00%	0	0
30.6.2000					130.00	0.00%	0	0
29.6.2000					130.00	0.00%	0	0
28.6.2000					130.00	0.00%	0	0
27.6.2000					130.00	0.00%	0	0
26.6.2000					130.00	0.00%	2 080	16
23.6.2000					130.00	0.00%	0	0
22.6.2000					130.00	0.00%	0	0
21.6.2000					130.00	0.00%	0	0
20.6.2000					130.00	0.00%	0	0
19.6.2000					130.00	0.00%	0	0
16.6.2000					130.00	0.00%	0	0
15.6.2000					130.00	0.00%	0	0
14.6.2000					130.00	0.00%	0	0
13.6.2000					130.00	0.00%	0	0
12.6.2000					130.00	0.00%	0	0
9.6.2000					130.00	0.00%	0	0
8.6.2000					130.00	0.00%	0	0
7.6.2000					130.00	0.00%	1 040	8
6.6.2000					130.00	0.00%	0	0
5.6.2000					130.00	0.00%	0	0
2.6.2000					130.00	0.00%	0	0
1.6.2000					130.00	0.00%	0	0
31.5.2000					130.00	0.00%	0	0
30.5.2000					130.00	0.00%	0	0
29.5.2000					130.00	0.00%	0	0
26.5.2000					130.00	0.00%	0	0
25.5.2000					130.00	0.00%	0	0
24.5.2000					130.00	0.00%	0	0
23.5.2000					130.00	0.00%	0	0
22.5.2000					130.00	0.00%	0	0
19.5.2000					130.00	0.00%	130	1
18.5.2000					130.00	0.00%	0	0
17.5.2000					130.00	0.00%	0	0
16.5.2000					130.00	0.00%	0	0
15.5.2000					130.00	0.00%	0	0
12.5.2000					130.00	0.00%	3 120	24
11.5.2000					130.00	0.00%	0	0
10.5.2000					130.00	+5.86%	0	0
9.5.2000					122.80	+9.93%	0	0
5.5.2000					111.70	+9.94%	0	0
4.5.2000					101.60	+9.95%	0	0
3.5.2000					92.40	+5.00%	0	0
2.5.2000					88.00	+10.00%	0	0
28.4.2000					80.00	0.00%	80	1
27.4.2000					80.00	+2.04%	0	0
26.4.2000					78.40	+9.95%	784	10
25.4.2000					71.30	+9.86%	0	0
21.4.2000					64.90	+7.98%	649	10
20.4.2000					60.10	+5.43%	0	0
19.4.2000					57.00	-0.17%	971	17
18.4.2000					57.10	0.00%	0	0
17.4.2000					57.10	0.00%	0	0
14.4.2000					57.10	0.00%	0	0
13.4.2000					57.10	0.00%	0	0
12.4.2000					57.10	0.00%	0	0
11.4.2000					57.10	0.00%	2 284	40
10.4.2000					57.10	0.00%	0	0
7.4.2000					57.10	0.00%	0	0
6.4.2000					57.10	0.00%	0	0
5.4.2000					57.10	0.00%	0	0
4.4.2000					57.10	0.00%	0	0
3.4.2000					57.10	0.00%	0	0
31.3.2000					57.10	0.00%	0	0
30.3.2000					57.10	0.00%	0	0
29.3.2000					57.10	+1.42%	1 256	22
28.3.2000					56.30	0.00%	225	4
27.3.2000					56.30	-2.59%	52 584	934
24.3.2000					57.80	+8.23%	2 774	48
23.3.2000					53.40	+4.91%	854	16
22.3.2000					50.90	+9.93%	0	0
21.3.2000					46.30	+0.21%	0	0
20.3.2000					46.20	-0.21%	370	8
17.3.2000					46.30	+0.21%	0	0
16.3.2000					46.20	-0.21%	739	16
15.3.2000					46.30	+0.65%	0	0
14.3.2000					46.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›