LESNÍ SPOL.BROUMOV - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						-8.33%	0
3.12.1997						-7.69%	0
2.12.1997						-7.14%	0
1.12.1997						-6.66%	0
28.11.1997						-6.25%	0
27.11.1997						-5.88%	0
26.11.1997						-5.55%	0
25.11.1997						-5.26%	0
24.11.1997						-9.52%	0
21.11.1997						-8.69%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						+4.54%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						+6.48%	0
21.10.1997						+3.30%	0
20.10.1997					20.00	0.00%	80	4
17.10.1997						-4.76%	0
16.10.1997						+5.00%	0
15.10.1997						0.00%	0
14.10.1997						+5.26%	0
13.10.1997					19.00	-5.00%	152	8
10.10.1997						0.00%	0
9.10.1997						-4.76%	0
8.10.1997						-4.54%	0
7.10.1997					22.00	0.00%	88	4
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						-4.34%	0
17.9.1997						-4.16%	0
16.9.1997						0.00%	0
15.9.1997						-7.69%	0
12.9.1997						-7.14%	0
11.9.1997						-9.67%	0
10.9.1997						-8.82%	0
9.9.1997							0	0
8.9.1997						-9.75%	0
5.9.1997						-8.88%	0
4.9.1997						-8.16%	0
3.9.1997						-9.25%	0
2.9.1997						-8.47%	0
1.9.1997						0.00%	0
29.8.1997						-7.81%	0
28.8.1997						-9.85%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997					71.00	0.00%	568	8
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+4.41%	0
14.8.1997						+4.61%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						+5.08%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997					59.00	0.00%	944	16
4.8.1997						0.00%	0
1.8.1997						-9.23%	0
31.7.1997						0.00%	0
30.7.1997						+8.33%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997					60.00	+5.26%	1 920	32
4.7.1997						+9.61%	0
3.7.1997						+8.51%	0
2.7.1997					48.00	-10.42%	1 342	28
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						+55.07%	0
23.6.1997						+38.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	28.55	0.00%	0	0		0.00%	0
29.5.1997	28.55	0.00%	0	0		0.00%	0
28.5.1997	28.55	-4.96%	143	5		0.00%	0
27.5.1997	30.04	-4.99%	0	0		0.00%	0
26.5.1997	31.62	-4.98%	0	0		0.00%	0
23.5.1997	33.28	-4.99%	0	0		0.00%	0
22.5.1997	35.03	-4.99%	525	15		0.00%	0
21.5.1997	36.87	-4.99%	0	0		0.00%	0
20.5.1997	38.81	0.00%	0	0		0.00%	0
19.5.1997	38.81	0.00%	0	0		0.00%	0
16.5.1997	38.81	0.00%	0	0	25.00	-7.40%	27 500	1 100
15.5.1997	38.81	0.00%	0	0		-6.89%	0
14.5.1997	38.81	0.00%	0	0		-9.37%	0
13.5.1997	38.81	0.00%	0	0		0.00%	0
12.5.1997	38.81	0.00%	0	0		-8.57%	0
9.5.1997	38.81	0.00%	0	0		-7.89%	0
7.5.1997	38.81	0.00%	0	0		-9.30%	0
6.5.1997	38.81	0.00%	0	0		-0.21%	0
5.5.1997	38.81	-4.99%	776	20	42.00	+7.66%	29 394	700
2.5.1997	40.85	-5.00%	817	20		-9.30%	0
30.4.1997	43.00	0.00%	0	0		-8.51%	0
29.4.1997	43.00	0.00%	0	0		0.00%	0
28.4.1997	43.00	0.00%	0	0		0.00%	0
25.4.1997	43.00	0.00%	0	0		0.00%	0
24.4.1997	43.00	0.00%	0	0		0.00%	0
23.4.1997	43.00	0.00%	0	0		0.00%	0
22.4.1997	43.00	0.00%	0	0		0.00%	0
21.4.1997	43.00	0.00%	688	16		0.00%	0
18.4.1997	43.00	0.00%	0	0		0.00%	0
17.4.1997	43.00	0.00%	0	0		0.00%	0
16.4.1997	43.00	0.00%	688	16		+3.75%	0
15.4.1997	43.00	0.00%	0	0		+3.89%	0
14.4.1997	43.00	0.00%	0	0		0.00%	0
11.4.1997	43.00	0.00%	0	0		-0.20%	0
10.4.1997	43.00	0.00%	0	0		-1.95%	0
9.4.1997	43.00	-4.06%	2 064	48		-0.97%	0
8.4.1997	44.82	-4.98%	3 227	72		-9.52%	0
7.4.1997	47.17	-4.99%	0	0		-7.88%	0
4.4.1997	49.65	-4.99%	0	0		-10.00%	0
3.4.1997	52.26	-4.99%	0	0		0.00%	0
2.4.1997	55.01	+0.01%	139 505	2 536		0.00%	0
1.4.1997	55.00	0.00%	5 500	100		0.00%	0
28.3.1997	55.00	+1.51%	880	16		0.00%	0
27.3.1997	54.18	-4.99%	0	0		0.00%	0
26.3.1997	57.03	-4.99%	0	0		0.00%	0
25.3.1997	60.03	-4.98%	0	0		0.00%	0
24.3.1997	63.18	-4.99%	0	0		0.00%	0
21.3.1997	66.50	-5.00%	0	0		-9.77%	0
20.3.1997	70.00	-4.99%	0	0		0.00%	0
19.3.1997	73.68	-4.99%	0	0		-5.00%	0
18.3.1997	77.55	-4.99%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›