LESNÍ SPOL.BROUMOV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.BROUMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	134.00	0.00%	0	0		-0.05%	0
30.12.1996	134.00	0.00%	0	0	101.00	-6.19%	298 597	2 842
27.12.1996	134.00	0.00%	0	0	112.00	-6.14%	224 000	2 000
23.12.1996	134.00	0.00%	0	0		-12.89%	0
20.12.1996	134.00	0.00%	0	0	137.00	+8.87%	27 400	200
19.12.1996	134.00	-9.45%	6 700	50	114.00	+0.17%	121 938	969
18.12.1996	148.00	0.00%	0	0	122.00	-6.96%	77 880	620
17.12.1996	148.00	0.00%	0	0	124.00	-1.49%	44 284	328
16.12.1996	148.00	+9.62%	7 400	50	127.00	-2.87%	20 834	152
13.12.1996	135.00	0.00%	0	0	150.00	-1.77%	12 700	90
12.12.1996	135.00	-10.00%	4 050	30	148.00	+6.41%	10 344	72
11.12.1996	150.00	0.00%	0	0	135.00	-9.39%	1 080	8
10.12.1996	150.00	0.00%	0	0	149.00	-0.50%	59 600	400
9.12.1996	150.00	0.00%	3 750	25		-0.16%	0
6.12.1996	150.00	0.00%	0	0		+2.56%	0
5.12.1996	150.00	0.00%	3 750	25		-2.50%	0
4.12.1996	150.00	0.00%	0	0	150.00	-1.31%	1 500	10
3.12.1996	150.00	0.00%	0	0		-9.88%	0
2.12.1996	150.00	0.00%	3 750	25	170.00	+8.81%	649 390	3 850
29.11.1996	150.00	0.00%	0	0	155.00	-9.51%	12 400	80
28.11.1996	150.00	0.00%	4 500	30		0.00%	0
27.11.1996	150.00	0.00%	0	0		0.00%	0
26.11.1996	150.00	0.00%	0	0		0.00%	0
25.11.1996	150.00	0.00%	0	0		0.00%	0
22.11.1996	150.00	0.00%	0	0		0.00%	0
21.11.1996	150.00	0.00%	10 050	67		-5.20%	0
20.11.1996	150.00	0.00%	0	0	180.70	+4.45%	3 614	20
19.11.1996	150.00	0.00%	0	0	173.00	+7.45%	2 768	16
18.11.1996	150.00	+8.94%	5 550	37	161.00	0.00%	2 576	16
15.11.1996	137.69	0.00%	0	0		-9.55%	0
14.11.1996	137.69	-9.99%	3 718	27	178.00	+2.18%	6 942	39
13.11.1996	152.98	0.00%	0	0	174.20	-4.86%	22 646	130
12.11.1996	152.98	0.00%	0	0	183.10	+4.83%	1 282	7
11.11.1996	152.98	+9.99%	7 343	48	178.00	+7.48%	8 733	50
8.11.1996	139.08	0.00%	0	0	162.50	+9.42%	3 250	20
7.11.1996	139.08	+9.99%	3 338	24	148.50	+9.32%	14 850	100
6.11.1996	126.44	0.00%	0	0	137.00	+8.66%	6 520	48
5.11.1996	126.44	0.00%	0	0	125.00	-9.72%	1 000	8
4.11.1996	126.44	+9.99%	0	0	138.50	+9.45%	13 846	100
1.11.1996	114.95	0.00%	0	0		+1.20%	0
31.10.1996	114.95	+10.00%	2 759	24	0.00	0.00%	0	0
30.10.1996	104.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	104.50	0.00%	0	0	0.00	+5.04%	0	0
25.10.1996	104.50	0.00%	0	0	0.00	+9.17%	0	0
24.10.1996	104.50	+10.00%	0	0	109.00	+9.54%	2 616	24
23.10.1996	95.00	0.00%	0	0	0.00	+4.73%	0	0
22.10.1996	95.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	95.00	0.00%	1 520	16	95.00	0.00%	1 520	16
18.10.1996	95.00	0.00%	0	0		0.00%	0	0
17.10.1996	95.00	0.00%	5 320	56		0.00%	0	0
16.10.1996	95.00	0.00%	0	0		0.00%	0	0
15.10.1996	95.00	0.00%	0	0		+7.95%	0	0
14.10.1996	95.00	+9.04%	760	8		0.00%	0	0
11.10.1996	87.12	0.00%	0	0		0.00%	0	0
10.10.1996	87.12	+10.00%	0	0	88.00	0.00%	1 408	16
9.10.1996	79.20	0.00%	0	0		0.00%	0	0
8.10.1996	79.20	0.00%	0	0		0.00%	0	0
7.10.1996	79.20	+10.00%	6 336	80	88.00	0.00%	8 800	100
4.10.1996	72.00	0.00%	0	0	88.00	0.00%	704	8
3.10.1996	72.00	-10.00%	1 152	16	88.00	0.00%	1 408	16
2.10.1996	80.00	0.00%	0	0		0.00%	0	0
1.10.1996	80.00	0.00%	0	0		0.00%	0	0
30.9.1996	80.00	0.00%	0	0		+4.14%	0	0
27.9.1996	80.00	0.00%	0	0		+8.33%	0	0
26.9.1996	80.00	0.00%	0	0		+14.70%	0	0
25.9.1996	80.00	0.00%	0	0		0.00%	0	0
24.9.1996	80.00	0.00%	0	0	68.00	+7.76%	1 088	16
23.9.1996	80.00	0.00%	1 280	16	63.10	-3.51%	505	8
20.9.1996	80.00	0.00%	0	0		+4.00%	0	0
19.9.1996	80.00	0.00%	2 560	32		+7.00%	0	0
18.9.1996	80.00	0.00%	0	0	59.00	-5.00%	944	16
17.9.1996	80.00	0.00%	0	0		0.00%	0	0
16.9.1996	80.00	0.00%	0	0		-4.00%	0	0
13.9.1996	80.00	0.00%	0	0		+4.00%	0	0
12.9.1996	80.00	0.00%	0	0		-2.00%	0	0
11.9.1996	80.00	0.00%	0	0		+4.00%	0	0
10.9.1996	80.00	0.00%	0	0	60.50	0.00%	968	16
9.9.1996	80.00	0.00%	5 760	72		+1.00%	0	0
6.9.1996	80.00	0.00%	0	0	60.10	0.00%	24 040	400
5.9.1996	80.00	0.00%	0	0		0.00%	0	0
4.9.1996	80.00	0.00%	0	0		0.00%	0	0
3.9.1996	80.00	0.00%	0	0		0.00%	0	0
2.9.1996	80.00	0.00%	0	0	60.00	+7.00%	960	16
30.8.1996	80.00	0.00%	0	0		+2.00%	0	0
29.8.1996	80.00	0.00%	4 000	50	55.10	0.00%	52 235	948
28.8.1996	80.00	0.00%	0	0	55.10	0.00%	145 244	2 636
27.8.1996	80.00	0.00%	0	0		+5.00%	0	0
26.8.1996	80.00	0.00%	0	0	52.60	-5.00%	842	16
23.8.1996	80.00	0.00%	0	0		0.00%	0	0
22.8.1996	80.00	0.00%	0	0		0.00%	0	0
21.8.1996	80.00	0.00%	0	0		+4.00%	0	0
20.8.1996	80.00	0.00%	0	0		+4.00%	0	0
19.8.1996	80.00	0.00%	0	0		0.00%	0	0
16.8.1996	80.00	0.00%	0	0		0.00%	0	0
15.8.1996	80.00	-4.76%	2 880	36	51.00	0.00%	408	8
14.8.1996	84.00	0.00%	0	0		0.00%	0	0
13.8.1996	84.00	0.00%	0	0	51.00	0.00%	816	16
12.8.1996	84.00	0.00%	0	0		-9.00%	0	0
9.8.1996	84.00	0.00%	0	0		0.00%	0	0
8.8.1996	84.00	0.00%	0	0		0.00%	0	0
7.8.1996	84.00	0.00%	0	0	56.00	0.00%	896	16
6.8.1996	84.00	0.00%	0	0		-9.00%	0	0
5.8.1996	84.00	0.00%	0	0		+4.00%	0	0
2.8.1996	84.00	0.00%	0	0		0.00%	0	0
1.8.1996	84.00	0.00%	4 032	48	59.00	-9.00%	472	8
31.7.1996	84.00	0.00%	0	0		-10.00%	0	0
30.7.1996	84.00	0.00%	0	0		-9.00%	0	0
29.7.1996	84.00	0.00%	0	0		0.00%	0	0
26.7.1996	84.00	0.00%	0	0		0.00%	0	0
25.7.1996	84.00	0.00%	0	0		0.00%	0	0
24.7.1996	84.00	0.00%	0	0		0.00%	0	0
23.7.1996	84.00	0.00%	0	0		0.00%	0	0
22.7.1996	84.00	0.00%	1 344	16		0.00%	0	0
19.7.1996	84.00	0.00%	0	0		0.00%	0	0
18.7.1996	84.00	-1.17%	2 016	24	79.00	+6.00%	632	8
17.7.1996	85.00	0.00%	0	0		+3.00%	0	0
16.7.1996	85.00	0.00%	0	0		0.00%	0	0
15.7.1996	85.00	0.00%	680	8		-2.00%	0	0
12.7.1996	85.00	0.00%	0	0		-4.00%	0	0
11.7.1996	85.00	+4.93%	1 785	21		-3.00%	0	0
10.7.1996	81.00	0.00%	0	0		0.00%	0	0
9.7.1996	81.00	0.00%	0	0		0.00%	0	0
8.7.1996	81.00	-10.00%	810	10		0.00%	0	0
4.7.1996	90.00	-10.00%	900	10	79.00	0.00%	632	8
3.7.1996	100.00	0.00%	0	0	79.00	+7.00%	2 528	32
2.7.1996	100.00	0.00%	0	0		-9.00%	0	0
1.7.1996	100.00	0.00%	0	0		-3.00%	0	0
28.6.1996	100.00	0.00%	0	0		-7.00%	0	0
27.6.1996	100.00	0.00%	0	0		-3.00%	0	0
26.6.1996	100.00	0.00%	0	0		-4.00%	0	0
25.6.1996	100.00	0.00%	0	0		-1.00%	0	0
24.6.1996	100.00	-9.10%	600	6		0.00%	0	0
21.6.1996	110.02	0.00%	0	0		0.00%	0	0
20.6.1996	110.02	-9.99%	1 100	10		-1.00%	0	0
19.6.1996	122.24	0.00%	0	0		-10.00%	0	0
18.6.1996	122.24	0.00%	0	0		-10.00%	0	0
17.6.1996	122.24	-9.99%	1 222	10		-6.00%	0	0
14.6.1996	135.82	0.00%	0	0		-7.00%	0	0
13.6.1996	135.82	-9.99%	2 716	20		-3.00%	0	0
12.6.1996	150.91	0.00%	0	0		0.00%	0	0
11.6.1996	150.91	0.00%	0	0		-6.00%	0	0
10.6.1996	150.91	-9.99%	0	0		-4.00%	0	0
7.6.1996	167.67	0.00%	0	0		-1.00%	0	0
6.6.1996	167.67	-10.00%	0	0	164.10	-5.00%	985	6
5.6.1996	186.30	0.00%	0	0		-5.00%	0	0
4.6.1996	186.30	0.00%	0	0		0.00%	0	0
3.6.1996	186.30	-10.00%	2 236	12		0.00%	0	0
31.5.1996	207.00	0.00%	0	0		0.00%	0	0
30.5.1996	207.00	-10.00%	0	0		0.00%	0	0
29.5.1996	230.00	0.00%	0	0		0.00%	0	0
28.5.1996	230.00	0.00%	0	0		-10.00%	0	0
27.5.1996	230.00	-9.80%	0	0		-10.00%	0	0
24.5.1996	255.00	0.00%	0	0		-10.00%	0	0
23.5.1996	255.00	0.00%	0	0		-10.00%	0	0
22.5.1996	255.00	0.00%	0	0		-10.00%	0	0
21.5.1996	255.00	0.00%	0	0		-3.00%	0	0
20.5.1996	255.00	-9.89%	6 120	24		0.00%	0	0
17.5.1996	283.00	0.00%	0	0	315.00	-2.00%	20 106	64
16.5.1996	283.00	-9.87%	13 584	48		+3.00%	0	0
15.5.1996	314.00	0.00%	0	0	309.60	-3.00%	14 864	48
14.5.1996	314.00	0.00%	0	0	315.00	+5.00%	10 179	32
13.5.1996	314.00	+3.97%	5 024	16		-3.00%	0	0
10.5.1996	302.00	0.00%	0	0	330.00	-3.00%	10 912	35
9.5.1996	302.00	-3.20%	14 496	48	322.00	+10.00%	9 338	29
7.5.1996	312.00	0.00%	0	0		-2.00%	0	0
6.5.1996	312.00	0.00%	0	0	298.50	-4.00%	2 388	8
3.5.1996	312.00	0.00%	0	0	310.10	+8.00%	2 481	8
2.5.1996	312.00	+1.96%	4 992	16	285.00	-1.00%	18 294	64
30.4.1996	306.00	0.00%	0	0	288.20	+1.00%	1 153	4
29.4.1996	306.00	+1.66%	9 792	32		+1.00%	0	0
26.4.1996	301.00	0.00%	0	0		-2.00%	0	0
25.4.1996	301.00	-9.33%	19 264	64		+1.00%	0	0
24.4.1996	332.00	0.00%	0	0		+6.00%	0	0
23.4.1996	332.00	0.00%	0	0		+5.00%	0	0
22.4.1996	332.00	+0.30%	91 632	276	258.00	-7.00%	2 654 820	10 290
19.4.1996	331.00	0.00%	0	0		+7.00%	0	0
18.4.1996	331.00	+3.43%	48 326	146	275.50	-6.00%	10 360	40
17.4.1996	320.00	0.00%	0	0		+1.00%	0	0
16.4.1996	320.00	0.00%	0	0	272.00	-9.00%	5 440	20
15.4.1996	320.00	-3.03%	43 840	137		0.00%	0	0
12.4.1996	330.00	0.00%	0	0		+6.00%	0	0
11.4.1996	330.00	+3.12%	366 960	1 112		-1.00%	0	0
10.4.1996	320.00	0.00%	0	0	287.20	-4.00%	6 808	24
9.4.1996	320.00	0.00%	0	0		-4.00%	0	0
5.4.1996	320.00	0.00%	0	0	306.50	-2.00%	29 424	96
4.4.1996	320.00	+3.22%	358 400	1 120		+5.00%	0	0
3.4.1996	310.00	0.00%	0	0		+5.00%	0	0
2.4.1996	310.00	0.00%	0	0		-2.00%	0	0
1.4.1996	310.00	+6.16%	174 840	564	290.00	+3.00%	9 280	32
29.3.1996	292.00	0.00%	0	0		+3.00%	0	0
28.3.1996	292.00	-9.87%	25 404	87	272.10	-10.00%	2 177	8
27.3.1996	324.00	0.00%	0	0	303.00	+10.00%	17 213	57
26.3.1996	324.00	0.00%	0	0	275.50	-6.00%	4 133	15
25.3.1996	324.00	-9.74%	59 616	184		+3.00%	0	0
22.3.1996	359.00	0.00%	0	0		-1.00%	0	0
21.3.1996	359.00	-0.27%	143 600	400		0.00%	0	0
20.3.1996	360.00	0.00%	0	0		+10.00%	0	0
19.3.1996	360.00	0.00%	0	0	263.20	-2.00%	4 211	16
18.3.1996	360.00	+9.09%	252 360	701		+5.00%	0	0
15.3.1996	330.00	0.00%	0	0	257.60	-7.00%	8 243	32
‹‹ First 60 ‹‹ First 20 Next 200 ›