LESNÍ SPOL.H.KRÁL. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.9.2001					82.00	0.00%	0	0
25.9.2001					82.00	0.00%	0	0
24.9.2001					82.00	0.00%	0	0
21.9.2001					82.00	0.00%	0	0
20.9.2001					82.00	0.00%	0	0
19.9.2001					82.00	0.00%	0	0
18.9.2001					82.00	0.00%	0	0
17.9.2001					82.00	0.00%	0	0
14.9.2001					82.00	0.00%	0	0
13.9.2001					82.00	0.00%	0	0
12.9.2001					82.00	0.00%	0	0
11.9.2001					82.00	0.00%	1 640	20
10.9.2001					82.00	0.00%	1 066	13
7.9.2001					82.00	0.00%	0	0
6.9.2001					82.00	-8.88%	0	0
5.9.2001					90.00	0.00%	0	0
4.9.2001					90.00	0.00%	0	0
3.9.2001					90.00	0.00%	0	0
31.8.2001					90.00	0.00%	0	0
30.8.2001					90.00	0.00%	0	0
29.8.2001					90.00	0.00%	1 890	21
28.8.2001					90.00	0.00%	0	0
27.8.2001					90.00	0.00%	0	0
24.8.2001					90.00	0.00%	0	0
23.8.2001					90.00	0.00%	0	0
22.8.2001					90.00	0.00%	0	0
21.8.2001					90.00	-4.76%	0	0
20.8.2001					94.50	0.00%	0	0
17.8.2001					94.50	0.00%	0	0
16.8.2001					94.50	+5.00%	0	0
15.8.2001					90.00	-4.76%	1 800	20
14.8.2001					94.50	0.00%	0	0
13.8.2001					94.50	+5.00%	0	0
10.8.2001					90.00	0.00%	540	6
9.8.2001					90.00	+3.44%	3 150	35
8.8.2001					87.00	-7.54%	3 219	37
7.8.2001					94.10	-4.94%	0	0
6.8.2001					99.00	-10.00%	0	0
3.8.2001					110.00	0.00%	0	0
2.8.2001					110.00	0.00%	0	0
1.8.2001					110.00	0.00%	0	0
31.7.2001					110.00	0.00%	0	0
30.7.2001					110.00	0.00%	0	0
27.7.2001					110.00	0.00%	0	0
26.7.2001					110.00	0.00%	0	0
25.7.2001					110.00	0.00%	0	0
24.7.2001					110.00	0.00%	0	0
23.7.2001					110.00	0.00%	0	0
20.7.2001					110.00	0.00%	0	0
19.7.2001					110.00	0.00%	0	0
18.7.2001					110.00	0.00%	0	0
17.7.2001					110.00	0.00%	0	0
16.7.2001					110.00	0.00%	0	0
13.7.2001					110.00	0.00%	0	0
12.7.2001					110.00	0.00%	0	0
11.7.2001					110.00	0.00%	0	0
10.7.2001					110.00	0.00%	0	0
9.7.2001					110.00	0.00%	0	0
4.7.2001					110.00	0.00%	0	0
3.7.2001					110.00	-9.68%	0	0
2.7.2001					121.80	+9.92%	0	0
29.6.2001					110.80	0.00%	0	0
28.6.2001					110.80	0.00%	0	0
27.6.2001					110.80	0.00%	0	0
26.6.2001					110.80	0.00%	0	0
25.6.2001					110.80	0.00%	0	0
22.6.2001					110.80	0.00%	0	0
21.6.2001					110.80	0.00%	0	0
20.6.2001					110.80	0.00%	0	0
19.6.2001					110.80	0.00%	0	0
18.6.2001					110.80	-7.89%	111	1
15.6.2001					120.30	-2.03%	120	1
14.6.2001					122.80	+9.93%	0	0
13.6.2001					111.70	+9.94%	0	0
12.6.2001					101.60	+9.95%	0	0
11.6.2001					92.40	+10.00%	0	0
8.6.2001					84.00	0.00%	252	3
7.6.2001					84.00	0.00%	0	0
6.6.2001					84.00	0.00%	0	0
5.6.2001					84.00	0.00%	0	0
4.6.2001					84.00	0.00%	0	0
1.6.2001					84.00	-6.66%	0	0
31.5.2001					90.00	0.00%	810	9
30.5.2001					90.00	+8.04%	0	0
29.5.2001					83.30	+5.04%	0	0
28.5.2001					79.30	+9.98%	0	0
25.5.2001					72.10	-2.56%	1 154	16
24.5.2001					74.00	0.00%	0	0
23.5.2001					74.00	+2.77%	0	0
22.5.2001					72.00	0.00%	576	8
21.5.2001					72.00	+2.56%	0	0
18.5.2001					70.20	-2.50%	1 404	20
17.5.2001					72.00	+2.56%	0	0
16.5.2001					70.20	-6.14%	421	6
15.5.2001					74.80	0.00%	0	0
14.5.2001					74.80	+0.53%	0	0
11.5.2001					74.40	-0.53%	595	8
10.5.2001					74.80	0.00%	0	0
9.5.2001					74.80	0.00%	0	0
7.5.2001					74.80	-3.85%	748	10
4.5.2001					77.80	0.00%	0	0
3.5.2001					77.80	+4.01%	0	0
2.5.2001					74.80	+0.53%	0	0
30.4.2001					74.40	-4.37%	2 129	29
27.4.2001					77.80	0.00%	0	0
26.4.2001					77.80	0.00%	0	0
25.4.2001					77.80	+4.01%	0	0
24.4.2001					74.80	-7.42%	1 122	15
23.4.2001					80.80	-0.24%	808	10
20.4.2001					81.00	-10.00%	0	0
19.4.2001					90.00	0.00%	0	0
18.4.2001					90.00	-7.78%	0	0
17.4.2001					97.60	0.00%	0	0
13.4.2001					97.60	0.00%	0	0
12.4.2001					97.60	+4.72%	976	10
11.4.2001					93.20	+4.95%	0	0
10.4.2001					88.80	0.00%	0	0
9.4.2001					88.80	0.00%	0	0
6.4.2001					88.80	0.00%	0	0
5.4.2001					88.80	+9.22%	0	0
4.4.2001					81.30	+0.61%	0	0
3.4.2001					80.80	0.00%	0	0
2.4.2001					80.80	0.00%	0	0
30.3.2001					80.80	0.00%	0	0
29.3.2001					80.80	+0.49%	4 848	60
28.3.2001					80.40	-0.37%	804	10
27.3.2001					80.70	0.00%	0	0
26.3.2001					80.70	0.00%	0	0
23.3.2001					80.70	+0.37%	0	0
22.3.2001					80.40	-0.37%	643	8
21.3.2001					80.70	0.00%	646	8
20.3.2001					80.70	0.00%	0	0
19.3.2001					80.70	0.00%	0	0
16.3.2001					80.70	+0.87%	0	0
15.3.2001					80.00	0.00%	0	0
14.3.2001					80.00	+7.52%	0	0
13.3.2001					74.40	-1.71%	818	11
12.3.2001					75.70	0.00%	0	0
9.3.2001					75.70	0.00%	0	0
8.3.2001					75.70	0.00%	0	0
7.3.2001					75.70	0.00%	0	0
6.3.2001					75.70	0.00%	0	0
5.3.2001					75.70	0.00%	0	0
2.3.2001					75.70	0.00%	0	0
1.3.2001					75.70	0.00%	0	0
28.2.2001					75.70	+0.39%	0	0
27.2.2001					75.40	-0.39%	452	6
26.2.2001					75.70	+1.20%	1 136	15
23.2.2001					74.80	0.00%	449	6
22.2.2001					74.80	0.00%	0	0
21.2.2001					74.80	+0.13%	0	0
20.2.2001					74.70	0.00%	299	4
19.2.2001					74.70	0.00%	0	0
16.2.2001					74.70	0.00%	0	0
15.2.2001					74.70	0.00%	0	0
14.2.2001					74.70	-1.32%	0	0
13.2.2001					75.70	0.00%	0	0
12.2.2001					75.70	0.00%	454	6
9.2.2001					75.70	0.00%	0	0
8.2.2001					75.70	0.00%	0	0
7.2.2001					75.70	0.00%	0	0
6.2.2001					75.70	0.00%	0	0
5.2.2001					75.70	0.00%	0	0
2.2.2001					75.70	0.00%	0	0
1.2.2001					75.70	0.00%	1 514	20
31.1.2001					75.70	+2.57%	0	0
30.1.2001					73.80	0.00%	1 624	22
29.1.2001					73.80	0.00%	0	0
26.1.2001					73.80	0.00%	0	0
25.1.2001					73.80	0.00%	0	0
24.1.2001					73.80	0.00%	0	0
23.1.2001					73.80	+0.13%	0	0
22.1.2001					73.70	0.00%	0	0
19.1.2001					73.70	0.00%	0	0
18.1.2001					73.70	0.00%	0	0
17.1.2001					73.70	+0.54%	590	8
16.1.2001					73.30	+1.10%	293	4
15.1.2001					72.50	-0.54%	1 305	18
12.1.2001					72.90	0.00%	0	0
11.1.2001					72.90	-10.00%	0	0
10.1.2001					81.00	0.00%	0	0
9.1.2001					81.00	0.00%	0	0
8.1.2001					81.00	0.00%	0	0
5.1.2001					81.00	0.00%	0	0
4.1.2001					81.00	0.00%	0	0
3.1.2001					81.00	0.00%	0	0
2.1.2001					81.00	0.00%	0	0
29.12.2000					81.00	0.00%	0	0
28.12.2000					81.00	0.00%	0	0
27.12.2000					81.00	-0.12%	0	0
22.12.2000					81.10	0.00%	0	0
21.12.2000					81.10	0.00%	0	0
20.12.2000					81.10	0.00%	0	0
19.12.2000					81.10	0.00%	0	0
18.12.2000					81.10	0.00%	0	0
15.12.2000					81.10	0.00%	0	0
14.12.2000					81.10	0.00%	0	0
13.12.2000					81.10	0.00%	2 428	30
12.12.2000					81.10	0.00%	0	0
11.12.2000					81.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›