LESNÍ SPOL.H.KRÁL. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997					55.00	0.00%	3 135	57
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					55.00	0.00%	825	15
16.12.1997						0.00%	0
15.12.1997						+3.77%	0
12.12.1997						+3.92%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						-1.92%	0
8.12.1997						-1.88%	0
5.12.1997						0.00%	0
4.12.1997					53.00	-7.55%	954	18
3.12.1997						+0.57%	0
2.12.1997						+3.63%	0
1.12.1997						+0.91%	0
28.11.1997					54.50	-7.98%	436	8
27.11.1997					66.00	+7.69%	3 850	65
26.11.1997						-16.66%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						-5.03%	0
20.11.1997						-4.79%	0
19.11.1997					73.00		584	8
18.11.1997					73.00	-9.87%	584	8
17.11.1997					81.00	-45.08%	3 483	43
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+116.91%	0
11.11.1997					68.00	-37.60%	1 360	20
10.11.1997						+74.38%	0
7.11.1997					62.50	+0.80%	375	6
6.11.1997						+8.77%	0
5.11.1997					57.00	+9.51%	342	6
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997					51.10		408	8
29.10.1997					53.00	+3.71%	1 060	20
27.10.1997						+3.02%	0
24.10.1997					49.60	-6.41%	744	15
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						+9.27%	0
17.10.1997					48.50	-0.20%	1 019	21
16.10.1997					48.60	-4.89%	292	6
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						-0.17%	0
10.10.1997						+0.27%	0
9.10.1997						+1.08%	0
8.10.1997						-7.77%	0
7.10.1997					50.00	+9.52%	6 900	126
6.10.1997						+5.26%	0
3.10.1997					47.50	-5.00%	238	5
2.10.1997						0.00%	0
1.10.1997					50.00	0.00%	2 500	50
30.9.1997						-0.39%	0
29.9.1997							0	0
26.9.1997						+0.30%	0
25.9.1997					50.00	-0.67%	600	12
24.9.1997					50.30	-0.11%	806	16
23.9.1997						+4.06%	0
22.9.1997					50.40	+0.47%	630	13
19.9.1997					48.20	-4.23%	145	3
18.9.1997						+0.05%	0
17.9.1997						+1.20%	0
16.9.1997					49.70	-1.19%	596	12
15.9.1997					50.30	0.00%	1 107	22
12.9.1997						0.00%	0
11.9.1997						-1.25%	0
10.9.1997					55.00	+0.37%	7 388	145
9.9.1997							0	0
8.9.1997						-0.29%	0
5.9.1997					50.30	0.00%	1 006	20
4.9.1997						0.00%	0
3.9.1997					50.30	0.00%	1 056	21
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						-0.39%	0
25.8.1997					50.50	0.00%	2 020	40
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						+1.40%	0
19.8.1997					49.80	+1.01%	498	10
18.8.1997					49.30	-2.37%	4 782	97
15.8.1997						+0.29%	0
14.8.1997						+0.15%	0
13.8.1997						+0.33%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						+4.34%	0
5.8.1997					46.00	-4.16%	920	20
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						-5.51%	0
30.7.1997					52.00	+4.74%	2 540	50
29.7.1997						+1.04%	0
28.7.1997						0.00%	0
25.7.1997					48.00	0.00%	720	15
24.7.1997						-0.41%	0
23.7.1997						+0.85%	0
22.7.1997						+1.68%	0
21.7.1997						-2.08%	0
18.7.1997					48.00	-8.48%	384	8
17.7.1997						-4.58%	0
16.7.1997					55.00	+9.94%	56 683	1 031
15.7.1997					50.00	+6.38%	15 000	300
14.7.1997					48.00	-2.28%	141	3
11.7.1997							0	0
10.7.1997						-1.86%	0
9.7.1997					52.00	+6.86%	2 080	40
8.7.1997						+1.37%	0
7.7.1997						0.00%	0
4.7.1997						-2.02%	0
3.7.1997						+2.06%	0
2.7.1997					48.00	+9.09%	21 600	450
1.7.1997					44.00	+9.94%	28 600	650
30.6.1997						-0.14%	0
27.6.1997					40.10	+0.20%	3 848	96
26.6.1997					40.00	+8.10%	2 560	64
25.6.1997					37.00		777	21
24.6.1997						-3.15%	0
23.6.1997						+7.27%	0
20.6.1997						+9.09%	0
19.6.1997					33.00	+10.00%	7 788	236
18.6.1997					30.00	0.00%	10 770	359
17.6.1997					30.00	+9.48%	6 000	200
16.6.1997					27.40	+0.73%	27	1
13.6.1997					27.20	-6.20%	2 720	100
12.6.1997					29.00	0.00%	2 784	96
11.6.1997					29.00	-9.54%	7 424	256
10.6.1997						-2.84%	0
9.6.1997					33.00	+9.78%	4 950	150
6.6.1997					31.00	-4.66%	7 757	258
5.6.1997					31.00	-7.26%	33 238	1 054
4.6.1997					34.00	-8.60%	510	15
3.6.1997					37.00	-9.26%	123 407	3 317
2.6.1997					41.00	-8.88%	263 630	6 430
30.5.1997	99.55	-4.99%	118 265	1 188	45.00	-10.00%	220 455	4 899
29.5.1997	104.78	-4.99%	119 449	1 140	50.00	-9.09%	144 150	2 883
28.5.1997	110.29	-4.99%	110 290	1 000	55.00	-9.83%	91 410	1 662
27.5.1997	116.09	-4.99%	46 436	400	61.00	-8.95%	35 380	580
26.5.1997	122.19	-4.99%	24 438	200	67.00	-9.56%	33 500	500
23.5.1997	128.62	+4.99%	25 724	200	74.00	-9.64%	17 858	241
22.5.1997	122.50	-0.74%	3 430	28	82.00	+7.20%	1 640	20
21.5.1997	123.42	+4.99%	3 949	32		+0.72%	0
20.5.1997	117.55	+4.99%	0	0		+2.34%	0
19.5.1997	111.96	+4.99%	5 822	52	74.20	-7.25%	297	4
16.5.1997	106.63	+4.99%	2 666	25	80.00	+8.79%	400	5
15.5.1997	101.56	-4.99%	0	0		+0.38%	0
14.5.1997	106.90	+4.99%	4 490	42		-1.01%	0
13.5.1997	101.81	+4.99%	4 480	44	74.00	+9.06%	592	8
12.5.1997	96.97	+4.99%	0	0		+3.35%	0
9.5.1997	92.36	+4.99%	0	0		-0.93%	0
7.5.1997	87.97	+4.98%	0	0		-7.95%	0
6.5.1997	83.79	+5.00%	0	0	72.00	+9.43%	576	8
5.5.1997	79.80	+5.00%	0	0		+2.79%	0
2.5.1997	76.00	0.00%	0	0	64.00	+1.91%	384	6
30.4.1997	76.00	+0.06%	1 520	20		-1.87%	0
29.4.1997	75.95	+4.99%	0	0		+2.96%	0
28.4.1997	72.34	+4.99%	0	0		+6.25%	0
25.4.1997	68.90	+4.99%	0	0		+4.29%	0
24.4.1997	65.62	+4.99%	0	0		-0.76%	0
23.4.1997	62.50	+4.98%	0	0		-2.55%	0
22.4.1997	59.53	+4.99%	0	0		0.00%	0
21.4.1997	56.70	+5.00%	0	0		0.00%	0
18.4.1997	54.00	-1.06%	756	14		0.00%	0
17.4.1997	54.58	-4.99%	0	0		0.00%	0
16.4.1997	57.45	-4.99%	0	0	58.00	0.00%	174	3
15.4.1997	60.47	-4.99%	0	0		-1.69%	0
14.4.1997	63.65	-5.00%	0	0	59.00	+1.63%	177	3
11.4.1997	67.00	0.00%	0	0		+0.03%	0
10.4.1997	67.00	0.00%	0	0		-0.03%	0
9.4.1997	67.00	0.00%	0	0		-2.51%	0
8.4.1997	67.00	0.00%	0	0		+2.67%	0
7.4.1997	67.00	0.00%	0	0		+3.57%	0
4.4.1997	67.00	0.00%	0	0		+8.99%	0
3.4.1997	67.00	0.00%	0	0	50.00	+2.76%	1 388	27
2.4.1997	67.00	0.00%	0	0	50.00	0.00%	250	5
1.4.1997	67.00	0.00%	3 685	55	50.00	+8.69%	300	6
28.3.1997	67.00	0.00%	0	0	46.00	-8.00%	598	13
27.3.1997	67.00	0.00%	0	0	50.00	+8.69%	600	12
26.3.1997	67.00	0.00%	536	8	46.00	-8.91%	138	3
25.3.1997	67.00	0.00%	0	0	50.50	0.00%	657	13
24.3.1997	67.00	0.00%	335	5	50.50	-0.98%	404	8
21.3.1997	67.00	0.00%	0	0		+9.67%	0
20.3.1997	67.00	0.00%	0	0	46.50	+3.33%	791	17
19.3.1997	67.00	0.00%	804	12	45.00	-6.34%	900	20
18.3.1997	67.00	0.00%	0	0		+1.52%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›