LESNÍ SPOL.PLASY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LESNÍ SPOL.PLASY

The Prague Stock Exchange
Last price	28.03.1997	61.73
First price	31.03.1995	749.00
Historic min	12.04.1995	43.37
Historic max	31.03.1995	749.00
Total volume	216 455.00

RMS - RM-System
Last price	21.12.2001	163.00
First price	28.03.1995	418.00
Historic min	05.05.1998	29.00
Historic max	28.03.1995	418.00
Total volume	458 447.40

Go to monthly & yearly prices and volumes of LESNÍ SPOL.PLASY

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					163.00	0.00%	3 260	20
20.12.2001					163.00	0.00%	0	0
19.12.2001					163.00	0.00%	1 304	8
18.12.2001					163.00	-9.94%	0	0
17.12.2001					181.00	0.00%	15 385	85
14.12.2001					181.00	0.00%	0	0
13.12.2001					181.00	0.00%	1 267	7
12.12.2001					181.00	-9.54%	0	0
11.12.2001					200.10	0.00%	0	0
10.12.2001					200.10	0.00%	400	2
7.12.2001					200.10	0.00%	0	0
6.12.2001					200.10	0.00%	0	0
5.12.2001					200.10	0.00%	0	0
4.12.2001					200.10	0.00%	0	0
3.12.2001					200.10	-0.04%	1 801	9
30.11.2001					200.20	0.00%	0	0
29.11.2001					200.20	+0.04%	3 604	18
28.11.2001					200.10	0.00%	0	0
27.11.2001					200.10	+2.56%	0	0
26.11.2001					195.10	0.00%	0	0
‹‹ First 60 Next 20 ›