LESNÍ SPOL.PLASY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	69.01	0.00%	0	0		+5.26%	0
30.12.1996	69.01	0.00%	0	0	66.50	-5.00%	532	8
27.12.1996	69.01	0.00%	0	0		-1.54%	0
23.12.1996	69.01	-1.41%	897	13		0.00%	0
20.12.1996	70.00	0.00%	0	0		0.00%	0
19.12.1996	70.00	0.00%	1 400	20		0.00%	0
18.12.1996	70.00	0.00%	0	0		0.00%	0
17.12.1996	70.00	0.00%	0	0		0.00%	0
16.12.1996	70.00	+1.44%	420	6		0.00%	0
13.12.1996	69.00	0.00%	0	0		+0.05%	0
12.12.1996	69.00	0.00%	0	0		-0.05%	0
11.12.1996	69.00	0.00%	0	0		+5.17%	0
10.12.1996	69.00	0.00%	0	0	67.60	-4.92%	541	8
9.12.1996	69.00	0.00%	0	0		0.00%	0
6.12.1996	69.00	0.00%	0	0		0.00%	0
5.12.1996	69.00	0.00%	0	0		0.00%	0
4.12.1996	69.00	0.00%	0	0		0.00%	0
3.12.1996	69.00	0.00%	0	0		0.00%	0
2.12.1996	69.00	0.00%	0	0		0.00%	0
29.11.1996	69.00	0.00%	0	0		+4.40%	0
28.11.1996	69.00	0.00%	0	0	68.10	-4.21%	545	8
27.11.1996	69.00	0.00%	0	0		0.00%	0
26.11.1996	69.00	0.00%	0	0		0.00%	0
25.11.1996	69.00	0.00%	0	0		0.00%	0
22.11.1996	69.00	0.00%	0	0		+0.70%	0
21.11.1996	69.00	0.00%	414	6	70.60	-0.70%	1 412	20
20.11.1996	69.00	0.00%	0	0	71.10	0.00%	427	6
19.11.1996	69.00	0.00%	0	0	71.10	0.00%	2 844	40
18.11.1996	69.00	0.00%	276	4		0.00%	0
15.11.1996	69.00	0.00%	0	0		0.00%	0
14.11.1996	69.00	0.00%	3 933	57		0.00%	0
13.11.1996	69.00	0.00%	0	0		0.00%	0
12.11.1996	69.00	0.00%	0	0		0.00%	0
11.11.1996	69.00	0.00%	0	0		0.00%	0
8.11.1996	69.00	0.00%	0	0		0.00%	0
7.11.1996	69.00	0.00%	3 588	52		0.00%	0
6.11.1996	69.00	0.00%	0	0		0.00%	0
5.11.1996	69.00	0.00%	0	0		0.00%	0
4.11.1996	69.00	+1.47%	690	10		0.00%	0
1.11.1996	68.00	0.00%	0	0		0.00%	0
31.10.1996	68.00	-2.85%	680	10	0.00	0.00%	0	0
30.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	70.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	70.00	+4.47%	1 050	15	0.00	0.00%	0	0
23.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	67.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	67.00	0.00%	0	0		0.00%	0	0
17.10.1996	67.00	0.00%	5 896	88		0.00%	0	0
16.10.1996	67.00	0.00%	0	0		0.00%	0	0
15.10.1996	67.00	0.00%	0	0		0.00%	0	0
14.10.1996	67.00	0.00%	5 360	80		0.00%	0	0
11.10.1996	67.00	0.00%	0	0		0.00%	0	0
10.10.1996	67.00	+1.51%	201	3		0.00%	0	0
9.10.1996	66.00	0.00%	0	0		0.00%	0	0
8.10.1996	66.00	0.00%	0	0		0.00%	0	0
7.10.1996	66.00	-5.71%	3 300	50	71.10	+0.14%	427	6
4.10.1996	70.00	0.00%	0	0		0.00%	0	0
3.10.1996	70.00	0.00%	0	0		0.00%	0	0
2.10.1996	70.00	0.00%	0	0		0.00%	0	0
1.10.1996	70.00	0.00%	0	0		+2.15%	0	0
30.9.1996	70.00	0.00%	0	0		+6.92%	0	0
27.9.1996	70.00	0.00%	0	0	65.00	-4.41%	390	6
26.9.1996	70.00	0.00%	0	0		0.00%	0	0
25.9.1996	70.00	0.00%	0	0		0.00%	0	0
24.9.1996	70.00	0.00%	0	0		0.00%	0	0
23.9.1996	70.00	+6.06%	1 400	20		+0.50%	0	0
20.9.1996	66.00	0.00%	0	0	68.00	-8.00%	2 030	30
19.9.1996	66.00	0.00%	0	0		-5.00%	0	0
18.9.1996	66.00	0.00%	0	0		0.00%	0	0
17.9.1996	66.00	0.00%	0	0		0.00%	0	0
16.9.1996	66.00	0.00%	0	0		0.00%	0	0
13.9.1996	66.00	0.00%	0	0		0.00%	0	0
12.9.1996	66.00	+10.00%	1 584	24		+1.00%	0	0
11.9.1996	60.00	0.00%	0	0		0.00%	0	0
10.9.1996	60.00	0.00%	0	0		-1.00%	0	0
9.9.1996	60.00	0.00%	420	7	77.00	0.00%	1 155	15
6.9.1996	60.00	0.00%	0	0		0.00%	0	0
5.9.1996	60.00	0.00%	0	0	77.00	+1.00%	1 155	15
4.9.1996	60.00	0.00%	0	0	77.00	-1.00%	2 212	29
3.9.1996	60.00	0.00%	0	0		0.00%	0	0
2.9.1996	60.00	-4.76%	720	12		0.00%	0	0
30.8.1996	63.00	0.00%	0	0		0.00%	0	0
29.8.1996	63.00	-10.00%	2 205	35		0.00%	0	0
28.8.1996	70.00	0.00%	0	0		0.00%	0	0
27.8.1996	70.00	0.00%	0	0		0.00%	0	0
26.8.1996	70.00	0.00%	630	9	77.00	0.00%	616	8
23.8.1996	70.00	0.00%	0	0		0.00%	0	0
22.8.1996	70.00	0.00%	0	0		0.00%	0	0
21.8.1996	70.00	0.00%	0	0	77.00	0.00%	3 080	40
20.8.1996	70.00	0.00%	0	0	77.00	-4.00%	1 540	20
19.8.1996	70.00	0.00%	560	8		0.00%	0	0
16.8.1996	70.00	0.00%	0	0		0.00%	0	0
15.8.1996	70.00	0.00%	0	0		0.00%	0	0
14.8.1996	70.00	0.00%	0	0		0.00%	0	0
13.8.1996	70.00	0.00%	0	0		0.00%	0	0
12.8.1996	70.00	+2.33%	700	10		0.00%	0	0
9.8.1996	68.40	0.00%	0	0		0.00%	0	0
8.8.1996	68.40	-10.00%	0	0		0.00%	0	0
7.8.1996	76.00	0.00%	0	0		0.00%	0	0
6.8.1996	76.00	0.00%	0	0		0.00%	0	0
5.8.1996	76.00	0.00%	0	0		+5.00%	0	0
2.8.1996	76.00	0.00%	0	0		0.00%	0	0
1.8.1996	76.00	0.00%	0	0		0.00%	0	0
31.7.1996	76.00	0.00%	0	0		0.00%	0	0
30.7.1996	76.00	0.00%	0	0		0.00%	0	0
29.7.1996	76.00	-1.29%	608	8		+1.00%	0	0
26.7.1996	77.00	0.00%	0	0	76.00	0.00%	152	2
25.7.1996	77.00	0.00%	2 618	34		0.00%	0	0
24.7.1996	77.00	0.00%	0	0		-3.00%	0	0
23.7.1996	77.00	0.00%	0	0		0.00%	0	0
22.7.1996	77.00	0.00%	0	0		0.00%	0	0
19.7.1996	77.00	0.00%	0	0		0.00%	0	0
18.7.1996	77.00	0.00%	0	0		+3.00%	0	0
17.7.1996	77.00	0.00%	0	0	76.00	+3.00%	456	6
16.7.1996	77.00	0.00%	0	0	73.50	-6.00%	735	10
15.7.1996	77.00	0.00%	0	0		0.00%	0	0
12.7.1996	77.00	0.00%	0	0		+3.00%	0	0
11.7.1996	77.00	0.00%	1 925	25	76.00	0.00%	3 040	40
10.7.1996	77.00	0.00%	0	0	76.00	-6.00%	76	1
9.7.1996	77.00	0.00%	0	0		-10.00%	0	0
8.7.1996	77.00	0.00%	0	0		-1.00%	0	0
5.7.1996
4.7.1996	77.00	0.00%	1 540	20		-9.00%	0	0
3.7.1996	77.00	0.00%	0	0		-6.00%	0	0
2.7.1996	77.00	0.00%	0	0		0.00%	0	0
1.7.1996	77.00	0.00%	0	0		0.00%	0	0
28.6.1996	77.00	0.00%	0	0		-9.00%	0	0
27.6.1996	77.00	0.00%	5 775	75		0.00%	0	0
26.6.1996	77.00	0.00%	0	0		-7.00%	0	0
25.6.1996	77.00	0.00%	0	0		0.00%	0	0
24.6.1996	77.00	0.00%	0	0		0.00%	0	0
21.6.1996	77.00	0.00%	0	0		0.00%	0	0
20.6.1996	77.00	0.00%	0	0	127.00	+9.00%	127	1
19.6.1996	77.00	0.00%	0	0		+9.00%	0	0
18.6.1996	77.00	0.00%	0	0		+9.00%	0	0
17.6.1996	77.00	0.00%	462	6		+7.00%	0	0
14.6.1996	77.00	0.00%	0	0		+10.00%	0	0
13.6.1996	77.00	0.00%	0	0		+9.00%	0	0
12.6.1996	77.00	0.00%	0	0		0.00%	0	0
11.6.1996	77.00	0.00%	0	0	78.00	+2.00%	762	10
10.6.1996	77.00	0.00%	0	0		0.00%	0	0
7.6.1996	77.00	0.00%	0	0		0.00%	0	0
6.6.1996	77.00	0.00%	0	0		-4.00%	0	0
5.6.1996	77.00	0.00%	0	0		0.00%	0	0
4.6.1996	77.00	0.00%	0	0		0.00%	0	0
3.6.1996	77.00	0.00%	0	0		-5.00%	0	0
31.5.1996	77.00	0.00%	0	0		-5.00%	0	0
30.5.1996	77.00	0.00%	0	0		0.00%	0	0
29.5.1996	77.00	0.00%	0	0		0.00%	0	0
28.5.1996	77.00	0.00%	0	0		-9.00%	0	0
27.5.1996	77.00	0.00%	0	0		0.00%	0	0
24.5.1996	77.00	0.00%	0	0		0.00%	0	0
23.5.1996	77.00	0.00%	0	0		0.00%	0	0
22.5.1996	77.00	0.00%	0	0		0.00%	0	0
21.5.1996	77.00	0.00%	0	0		0.00%	0	0
20.5.1996	77.00	-7.20%	7 007	91		0.00%	0	0
17.5.1996	82.98	0.00%	0	0		0.00%	0	0
16.5.1996	82.98	-9.99%	0	0		0.00%	0	0
15.5.1996	92.19	0.00%	0	0		0.00%	0	0
14.5.1996	92.19	0.00%	0	0		-3.00%	0	0
13.5.1996	92.19	-9.99%	0	0		-7.00%	0	0
10.5.1996	102.43	0.00%	0	0		0.00%	0	0
9.5.1996	102.43	+9.99%	0	0		+2.00%	0	0
7.5.1996	93.12	0.00%	0	0		+3.00%	0	0
6.5.1996	93.12	+9.99%	0	0		0.00%	0	0
3.5.1996	84.66	0.00%	0	0		0.00%	0	0
2.5.1996	84.66	-9.98%	11 090	131		+4.00%	0	0
30.4.1996	94.05	0.00%	0	0	96.00	-5.00%	1 920	20
29.4.1996	94.05	-10.00%	5 925	63		0.00%	0	0
26.4.1996	104.50	0.00%	0	0		0.00%	0	0
25.4.1996	104.50	+10.00%	3 031	29		0.00%	0	0
24.4.1996	95.00	0.00%	0	0		+1.00%	0	0
23.4.1996	95.00	0.00%	0	0		0.00%	0	0
22.4.1996	95.00	+8.78%	950	10		-2.00%	0	0
19.4.1996	87.33	0.00%	0	0		0.00%	0	0
18.4.1996	87.33	-9.99%	0	0		0.00%	0	0
17.4.1996	97.03	0.00%	0	0		0.00%	0	0
16.4.1996	97.03	0.00%	0	0		0.00%	0	0
15.4.1996	97.03	-9.99%	0	0		0.00%	0	0
12.4.1996	107.81	0.00%	0	0		0.00%	0	0
11.4.1996	107.81	0.00%	0	0		0.00%	0	0
10.4.1996	107.81	0.00%	0	0		0.00%	0	0
9.4.1996	107.81	0.00%	0	0		0.00%	0	0
5.4.1996	107.81	0.00%	0	0	103.00	0.00%	412	4
4.4.1996	107.81	+9.99%	3 773	35		0.00%	0	0
3.4.1996	98.01	0.00%	0	0		0.00%	0	0
2.4.1996	98.01	0.00%	0	0		0.00%	0	0
1.4.1996	98.01	0.00%	0	0		-6.00%	0	0
29.3.1996	98.01	0.00%	0	0	110.00	0.00%	2 200	20
28.3.1996	98.01	-10.00%	1 176	12		0.00%	0	0
27.3.1996	108.90	0.00%	0	0		0.00%	0	0
26.3.1996	108.90	0.00%	0	0		-10.00%	0	0
25.3.1996	108.90	-10.00%	0	0		0.00%	0	0
22.3.1996	121.00	0.00%	0	0		0.00%	0	0
21.3.1996	121.00	0.00%	0	0		-1.00%	0	0
20.3.1996	121.00	0.00%	0	0		-1.00%	0	0
19.3.1996	121.00	0.00%	0	0	125.00	0.00%	2 500	20
18.3.1996	121.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›