LESNÍ SPOL.PLASY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					163.00	0.00%	3 260	20
20.12.2001					163.00	0.00%	0	0
19.12.2001					163.00	0.00%	1 304	8
18.12.2001					163.00	-9.94%	0	0
17.12.2001					181.00	0.00%	15 385	85
14.12.2001					181.00	0.00%	0	0
13.12.2001					181.00	0.00%	1 267	7
12.12.2001					181.00	-9.54%	0	0
11.12.2001					200.10	0.00%	0	0
10.12.2001					200.10	0.00%	400	2
7.12.2001					200.10	0.00%	0	0
6.12.2001					200.10	0.00%	0	0
5.12.2001					200.10	0.00%	0	0
4.12.2001					200.10	0.00%	0	0
3.12.2001					200.10	-0.04%	1 801	9
30.11.2001					200.20	0.00%	0	0
29.11.2001					200.20	+0.04%	3 604	18
28.11.2001					200.10	0.00%	0	0
27.11.2001					200.10	+2.56%	0	0
26.11.2001					195.10	0.00%	0	0
‹‹ First 60 Next 20 ›