LESNÍ SPOL.PLASY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (28)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.PLASY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	116.00	0.00%	0	0		0.00%	0	0
14.12.1995	116.00	+0.86%	2 668	23		+2.00%	0	0
13.12.1995	115.00	0.00%	0	0	113.00	+5.00%	3 955	35
12.12.1995	115.00	0.00%	0	0		+5.00%	0	0
11.12.1995	115.00	0.00%	0	0		+5.00%	0	0
8.12.1995	115.00	0.00%	0	0	98.50	-7.00%	985	10
7.12.1995	115.00	+1.41%	4 715	41		0.00%	0	0
6.12.1995	113.40	0.00%	0	0		0.00%	0	0
5.12.1995	113.40	0.00%	0	0		-5.00%	0	0
4.12.1995	113.40	-10.00%	2 268	20	111.00	+9.00%	3 219	29
1.12.1995	126.00	0.00%	0	0	105.00	+2.00%	813	8
30.11.1995	126.00	0.00%	0	0		+10.00%	0	0
29.11.1995	126.00	0.00%	0	0	91.00	-7.00%	364	4
28.11.1995	126.00	0.00%	0	0		-3.00%	0	0
27.11.1995	126.00	0.00%	0	0	100.50	-9.00%	603	6
24.11.1995	126.00	0.00%	0	0		0.00%	0	0
23.11.1995	126.00	0.00%	1 008	8	110.00	0.00%	2 310	21
22.11.1995	126.00	0.00%	0	0		0.00%	0	0
21.11.1995	126.00	0.00%	0	0		0.00%	0	0
20.11.1995	126.00	+0.80%	2 898	23		-3.00%	0	0
17.11.1995	125.00	0.00%	0	0		0.00%	0	0
16.11.1995	125.00	+0.53%	2 500	20		0.00%	0	0
15.11.1995	124.33	0.00%	0	0		0.00%	0	0
14.11.1995	124.33	0.00%	0	0	113.00	-10.00%	678	6
13.11.1995	124.33	0.00%	0	0		0.00%	0	0
10.11.1995	124.33	0.00%	0	0		-3.00%	0	0
9.11.1995	124.33	-9.99%	7 460	60	129.50	-9.00%	777	6
8.11.1995	138.14	0.00%	0	0		+4.00%	0	0
7.11.1995	138.14	0.00%	0	0		+5.00%	0	0
6.11.1995	138.14	0.00%	0	0		0.00%	0	0
3.11.1995	138.14	0.00%	0	0	130.00	-8.00%	390	3
2.11.1995	138.14	0.00%	0	0		0.00%	0	0
1.11.1995	138.14	0.00%	0	0		0.00%	0	0
31.10.1995	138.14	0.00%	0	0		+1.00%	0	0
30.10.1995	138.14	0.00%	0	0		0.00%	0	0
27.10.1995	138.14	0.00%	0	0		-9.00%	0	0
26.10.1995	138.14	-9.99%	2 763	20		0.00%	0	0
25.10.1995	153.48	0.00%	0	0		0.00%	0	0
24.10.1995	153.48	0.00%	0	0
23.10.1995	153.48	-9.99%	8 134	53
20.10.1995	170.53	0.00%	0	0		+2.00%	0	0
19.10.1995	170.53	-9.99%	1 705	10		+3.00%	0	0
18.10.1995	189.47	0.00%	0	0		0.00%	0	0
17.10.1995	189.47	0.00%	0	0		+1.00%	0	0
16.10.1995	189.47	+9.99%	3 410	18		0.00%	0	0
13.10.1995	172.25	0.00%	0	0		+10.00%	0	0
12.10.1995	172.25	+4.99%	0	0		0.00%	0	0
11.10.1995	164.05	+4.99%	0	0		+4.00%	0	0
10.10.1995	156.24	+5.00%	0	0	135.00	-4.00%	1 350	10
9.10.1995	148.80	+4.99%	0	0		0.00%	0	0
6.10.1995	141.72	+4.99%	0	0		0.00%	0	0
5.10.1995	134.98	+4.99%	0	0		0.00%	0	0
4.10.1995	128.56	0.00%	0	0		0.00%	0	0
3.10.1995	128.56	+4.99%	0	0		0.00%	0	0
2.10.1995	122.44	+4.99%	0	0		0.00%	0	0
29.9.1995	116.61	0.00%	0	0	140.00	0.00%	560	4
28.9.1995	116.61	0.00%	0	0		0.00%	0	0
27.9.1995	116.61	-4.99%	2 099	18		-10.00%	0	0
26.9.1995	122.74	-5.00%	0	0	155.50	0.00%	6 220	40
25.9.1995	129.20	-5.00%	0	0		0.00%	0	0
22.9.1995	136.00	-4.72%	5 440	40		0.00%	0	0
21.9.1995	142.74	0.00%	0	0
20.9.1995	142.74	0.00%	0	0
19.9.1995	142.74	0.00%	0	0		0.00%	0	0
18.9.1995	142.74	0.00%	0	0		0.00%	0	0
15.9.1995	142.74	-4.99%	2 141	15		0.00%	0	0
14.9.1995	150.25	-4.99%	0	0	155.50	-9.00%	1 866	12
13.9.1995	158.15	-4.99%	0	0		0.00%	0	0
12.9.1995	166.47	-4.99%	1 332	8		0.00%	0	0
11.9.1995	175.23	+4.99%	0	0		0.00%	0	0
8.9.1995	166.89	+4.99%	0	0		0.00%	0	0
7.9.1995	158.95	+4.99%	954	6		0.00%	0	0
6.9.1995	151.39	+4.99%	3 936	26		0.00%	0	0
5.9.1995	144.19	-4.99%	0	0		0.00%	0	0
4.9.1995	151.77	-4.99%	0	0		0.00%	0	0
1.9.1995	159.75	-4.99%	0	0		0.00%	0	0
31.8.1995	168.15	0.00%	0	0		0.00%	0	0
30.8.1995	168.15	0.00%	0	0		0.00%	0	0
29.8.1995	168.15	0.00%	0	0	171.00	0.00%	7 512	44
28.8.1995	168.15	+4.99%	6 726	40		0.00%	0	0
25.8.1995	160.15	+4.99%	0	0		0.00%	0	0
24.8.1995	152.53	-4.99%	3 051	20		0.00%	0	0
23.8.1995	160.55	-5.00%	3 211	20		0.00%	0	0
22.8.1995	169.00	0.00%	0	0		0.00%	0	0
21.8.1995	169.00	+0.59%	2 028	12		-10.00%	0	0
18.8.1995	168.00	0.00%	0	0		+3.00%	0	0
17.8.1995	168.00	+5.00%	0	0		+8.00%	0	0
16.8.1995	160.00	0.00%	0	0		-14.00%	0	0
15.8.1995	160.00	0.00%	0	0		0.00%	0	0
14.8.1995	160.00	0.00%	0	0		0.00%	0	0
11.8.1995	160.00	0.00%	0	0		0.00%	0	0
10.8.1995	160.00	0.00%	0	0		0.00%	0	0
9.8.1995	160.00	+2.02%	1 280	8		+5.00%	0	0
8.8.1995	156.82	+4.99%	0	0	190.00	+3.00%	1 520	8
7.8.1995	149.36	+4.99%	0	0		+16.00%	0	0
4.8.1995	142.25	-4.99%	2 134	15		+10.00%	0	0
3.8.1995	149.73	-4.99%	0	0		+10.00%	0	0
2.8.1995	157.61	-4.99%	0	0		-4.00%	0	0
1.8.1995	165.90	0.00%	0	0		+3.00%	0	0
31.7.1995	165.90	+5.00%	995	6		+2.00%	0	0
28.7.1995	158.00	+4.99%	3 160	20		+6.00%	0	0
27.7.1995	150.48	+4.99%	0	0		+9.00%	0	0
26.7.1995	143.32	+4.99%	0	0		+3.00%	0	0
25.7.1995	136.50	+5.00%	0	0		0.00%	0	0
24.7.1995	130.00	0.00%	5 200	40		0.00%	0	0
21.7.1995	130.00	-3.47%	2 080	16		0.00%	0	0
20.7.1995	134.68	+4.99%	0	0		0.00%	0	0
19.7.1995	128.27	+4.99%	0	0		-7.00%	0	0
18.7.1995	122.17	+4.99%	0	0		-3.00%	0	0
17.7.1995	116.36	0.00%	0	0		0.00%	0	0
14.7.1995	116.36	+4.99%	698	6		0.00%	0	0
13.7.1995	110.82	0.00%	0	0	122.00	-5.00%	2 074	17
12.7.1995	110.82	0.00%	0	0		-5.00%	0	0
11.7.1995	110.82	0.00%	0	0	135.00	0.00%	405	3
10.7.1995	110.82	0.00%	0	0		0.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	110.82	0.00%	0	0	150.00	0.00%	1 500	10
3.7.1995	110.82	0.00%	0	0		0.00%	0	0
30.6.1995	110.82	0.00%	0	0		0.00%	0	0
29.6.1995	110.82	-4.99%	0	0		0.00%	0	0
28.6.1995	116.65	-4.99%	0	0		0.00%	0	0
27.6.1995	122.78	-4.99%	0	0		+3.00%	0	0
26.6.1995	129.24	-4.99%	0	0		+8.00%	0	0
23.6.1995	136.04	-4.99%	0	0		0.00%	0	0
22.6.1995	143.19	-4.99%	0	0		0.00%	0	0
21.6.1995	150.72	0.00%	0	0	135.50	-9.00%	1 084	8
20.6.1995	150.72	0.00%	0	0		-10.00%	0	0
19.6.1995	150.72	0.00%	0	0		-10.00%	0	0
16.6.1995	150.72	-4.99%	0	0		-10.00%	0	0
15.6.1995	158.65	-4.99%	0	0		-10.00%	0	0
14.6.1995	166.99	-4.99%	0	0		-10.00%	0	0
13.6.1995	175.77	-4.99%	0	0		-10.00%	0	0
12.6.1995	185.02	-4.99%	0	0		-10.00%	0	0
9.6.1995	194.75	-5.00%	0	0		-10.00%	0	0
8.6.1995	205.00	-4.65%	0	0		0.00%	0	0
7.6.1995	215.00	+4.87%	0	0		0.00%	0	0
6.6.1995	205.00	+4.75%	0	0		0.00%	0	0
5.6.1995	195.70	+4.99%	0	0		0.00%	0	0
2.6.1995	186.39	+4.99%	0	0		0.00%	0	0
1.6.1995	177.52	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	177.52	+499.00%	0	0		0.00%	0	0
24.5.1995	169.07	+499.00%	0	0		-5.00%	0	0
23.5.1995	161.02	+499.00%	0	0		-5.00%	0	0
22.5.1995	153.36	+499.00%	0	0		0.00%	0	0
19.5.1995	146.06	+499.00%	0	0		0.00%	0	0
18.5.1995	139.11	+499.00%	0	0		0.00%	0	0
17.5.1995	132.49	+499.00%	1 457	11	377.00	-10.00%	1 131	3
16.5.1995	126.19	+499.00%	0	0		0.00%	0	0
15.5.1995	120.19	+499.00%	0	0		0.00%	0	0
12.5.1995	114.47	+499.00%	0	0		0.00%	0	0
11.5.1995	109.02	+499.00%	0	0		0.00%	0	0
10.5.1995	103.83	+499.00%	0	0		0.00%	0	0
9.5.1995	98.89	+498.00%	0	0		0.00%	0	0
5.5.1995	94.19	+499.00%	0	0		0.00%	0	0
4.5.1995	89.71	+499.00%	0	0		0.00%	0	0
3.5.1995	85.44	+498.00%	0	0		0.00%	0	0
2.5.1995	81.38	+499.00%	0	0		0.00%	0	0
28.4.1995	77.51	+499.00%	0	0		0.00%	0	0
27.4.1995	73.82	+499.00%	0	0		0.00%	0	0
26.4.1995	70.31	+498.00%	0	0		0.00%	0	0
25.4.1995	66.97	+498.00%	0	0		0.00%	0	0
24.4.1995	63.79	+498.00%	0	0		0.00%	0	0
21.4.1995	60.76	+499.00%	0	0		0.00%	0	0
20.4.1995	57.87	+498.00%	0	0		0.00%	0	0
19.4.1995	55.12	+499.00%	0	0		0.00%	0	0
18.4.1995	52.50	+500.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	50.00	+1 528.00%	200	4		0.00%	0	0
12.4.1995	43.37	-2 999.00%	0	0		0.00%	0	0
11.4.1995	61.95	-3 000.00%	0	0		0.00%	0	0
10.4.1995	88.50	-2 999.00%	0	0		0.00%	0	0
7.4.1995	126.42	-3 000.00%	0	0		0.00%	0	0
6.4.1995	180.60	-3 000.00%	0	0		0.00%	0	0
5.4.1995	258.00	-2 989.00%	0	0		0.00%	0	0
4.4.1995	368.00	-2 990.00%	0	0		0.00%	0	0
3.4.1995	525.00	-2 990.00%	0	0		0.00%	0	0
31.3.1995	749.00	-3 000.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›