LESOSTAVBY ŠUMPERK - Prague Stock Exchange price chart
Short and summary info about LESOSTAVBY ŠUMPERK
The Prague Stock Exchange | ||
---|---|---|
Last price | 13.06.1997 | 90.49 |
First price | 06.03.1995 | 413.00 |
Historic min | 26.05.1997 | 90.49 |
Historic max | 06.03.1995 | 413.00 |
Total volume | 1 070 557.00 |
RMS - RM-System | ||
---|---|---|
Last price | 03.06.1997 | 140.00 |
First price | 28.03.1995 | 207.00 |
Historic min | 31.10.1996 | 92.00 |
Historic max | 21.07.1995 | 300.00 |
Total volume | 628 077.50 |
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
12.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
11.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
10.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
9.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
6.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
5.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
4.6.1997 | 90.49 | 0.00% | 0 | 0 | ||||||||||
3.6.1997 | 90.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
2.6.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 90.49 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
28.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 90.49 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
21.5.1997 | 90.49 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
20.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 90.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|