LESOSTAVBY ŠUMPERK - Prague Stock Exchange price chart for year 1995

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.1995160.000.00%8005
18.12.1995160.000.00%4 00025
17.12.1995
15.12.1995182.010.00%000.00%00
14.12.1995182.010.00%00+3.00%00
13.12.1995182.010.00%00156.00-3.00%1 56010
12.12.1995182.010.00%000.00%00
11.12.1995182.010.00%000.00%00
8.12.1995182.010.00%000.00%00
7.12.1995182.01+1.11%7 280400.00%00
6.12.1995180.000.00%00160.000.00%1 1207
5.12.1995180.000.00%000.00%00
4.12.1995180.00+1.12%1 80010-5.00%00
1.12.1995178.000.00%00-3.00%00
30.11.1995178.00+1.70%1 78010174.00+6.00%1 74010
29.11.1995175.010.00%000.00%00
28.11.1995175.010.00%000.00%00
27.11.1995175.010.00%5 600320.00%00
24.11.1995175.000.00%00-4.00%00
23.11.1995175.000.00%00170.00+3.00%1 70010
22.11.1995175.000.00%00+1.00%00
21.11.1995175.000.00%00+1.00%00
20.11.1995175.00+0.05%1 750100.00%00
17.11.1995174.910.00%000.00%00
16.11.1995174.91+9.99%4 373250.00%00
15.11.1995159.010.00%00+1.00%00
14.11.1995159.010.00%00+1.00%00
13.11.1995159.01+3.25%3 81624+10.00%00
10.11.1995154.000.00%000.00%00
9.11.1995154.00+2.66%5 390350.00%00
8.11.1995150.000.00%000.00%00
7.11.1995150.000.00%000.00%00
6.11.1995150.00+2.04%3 75025-2.00%00
3.11.1995147.000.00%00+1.00%00
2.11.1995147.00+1.37%7 35050+5.00%00
1.11.1995145.000.00%00137.50-4.00%6885
31.10.1995145.000.00%000.00%00
30.10.1995145.000.00%000.00%00
27.10.1995145.000.00%00+1.00%00
26.10.1995145.00+2.78%4 35030+1.00%00
25.10.1995141.070.00%000.00%00
24.10.1995141.070.00%00
23.10.1995141.070.00%00
20.10.1995141.070.00%00+1.00%00
19.10.1995141.070.00%00-2.00%00
18.10.1995141.070.00%00140.00+6.00%8 29560
17.10.1995141.070.00%00+9.00%00
16.10.1995141.070.00%00+10.00%00
13.10.1995141.070.00%00108.00-10.00%1 08310
12.10.1995141.070.00%000.00%00
11.10.1995141.070.00%000.00%00
10.10.1995141.070.00%000.00%00
9.10.1995141.070.00%000.00%00
6.10.1995141.070.00%00-5.00%00
5.10.1995141.07-4.99%5 22037+27.00%00
4.10.1995148.49-4.99%1 48510100.00-7.00%3003
3.10.1995156.300.00%00108.00-9.00%2 16020
2.10.1995156.300.00%00-2.00%00
29.9.1995156.300.00%00122.00-10.00%3 05025
28.9.1995156.30+4.99%000.00%00
27.9.1995148.86+4.99%000.00%00
26.9.1995141.780.00%000.00%00
25.9.1995141.780.00%000.00%00
22.9.1995141.780.00%00135.00-10.00%2 70020
21.9.1995141.780.00%00
20.9.1995141.780.00%00
19.9.1995141.780.00%00150.00-10.00%3 00020
18.9.1995141.780.00%00-5.00%00
15.9.1995141.780.00%000.00%00
14.9.1995141.780.00%000.00%00
13.9.1995141.78-4.99%3 403240.00%00
12.9.1995149.24-4.99%000.00%00
11.9.1995157.09-4.99%000.00%00
8.9.1995165.350.00%00175.00+6.00%3 50020
7.9.1995165.350.00%00-1.00%00
6.9.1995165.35-4.99%8275-3.00%00
5.9.1995174.050.00%00-5.00%00
4.9.1995174.050.00%000.00%00
1.9.1995174.050.00%000.00%00
31.8.1995174.050.00%000.00%00
30.8.1995174.050.00%000.00%00
29.8.1995174.050.00%000.00%00
28.8.1995174.050.00%000.00%00
25.8.1995174.050.00%000.00%00
24.8.1995174.050.00%000.00%00
23.8.1995174.050.00%000.00%00
22.8.1995174.050.00%000.00%00
21.8.1995174.050.00%000.00%00
18.8.1995174.050.00%000.00%00
17.8.1995174.050.00%00180.00-10.00%9005
16.8.1995174.050.00%000.00%00
15.8.1995174.050.00%00200.000.00%2 00010
14.8.1995174.050.00%00-5.00%00
11.8.1995174.050.00%000.00%00
10.8.1995174.050.00%00209.50-4.00%1 0485
9.8.1995174.050.00%00-10.00%00
8.8.1995174.05-4.99%4 35125-10.00%00
7.8.1995183.21-4.99%000.00%00
4.8.1995192.85-5.00%000.00%00
3.8.1995203.00-4.69%00+8.00%00
2.8.1995213.00-4.91%000.00%00
1.8.1995224.00-4.68%000.00%00
31.7.1995235.000.00%00249.000.00%24 900100
28.7.1995235.000.00%00-10.00%00
27.7.1995235.00-4.85%000.00%00
26.7.1995247.000.00%000.00%00
25.7.1995247.00-5.00%8 645350.00%00
24.7.1995260.00-4.76%00270.00-8.00%2 76310
21.7.1995273.00-4.87%00300.00+2.00%6 00020
20.7.1995287.00-4.96%00+4.00%00
19.7.1995302.00-4.73%000.00%00
18.7.1995317.00+4.96%9 51030282.00+10.00%14 10050
17.7.1995302.000.00%000.00%00
14.7.1995302.000.00%00+10.00%00
13.7.1995302.00+4.86%6 04020+9.00%00
12.7.1995288.00+4.72%7 200250.00%00
11.7.1995275.00+4.96%13 750500.00%00
10.7.1995262.000.00%00215.00+5.00%3 44016
7.7.1995+5.00%00
4.7.1995262.00+4.80%5 24020196.00-2.00%9805
3.7.1995250.000.00%00+6.00%00
30.6.1995250.000.00%2 50010+6.00%00
29.6.1995250.000.00%000.00%00
28.6.1995250.00+4.16%82 250329185.00+6.00%5 38530
27.6.1995240.00+4.80%000.00%00
26.6.1995229.00+4.56%00+3.00%00
23.6.1995219.00+4.78%000.00%00
22.6.1995209.00-5.00%5 225250.00%00
21.6.1995220.000.00%00163.50-5.00%1 63510
20.6.1995220.000.00%00-4.00%00
19.6.1995220.000.00%00180.00-10.00%9005
16.6.1995220.000.00%000.00%00
15.6.1995220.000.00%000.00%00
14.6.1995220.000.00%000.00%00
13.6.1995220.000.00%5 500250.00%00
12.6.1995220.000.00%11 000500.00%00
9.6.1995220.000.00%000.00%00
8.6.1995220.000.00%00200.50+6.00%5 01325
7.6.1995220.00+4.76%11 00050-5.00%00
6.6.1995210.00-4.54%2 100100.00%00
5.6.1995220.00+4.76%00-4.00%00
2.6.1995210.000.00%10 50050208.00+4.00%7 28035
1.6.1995210.000.00%00-2.00%00
31.5.1995210.000.00%2 100100.00%00
30.5.199500+3.00%00
29.5.1995210.00-47.00%2 94014200.000.00%2 00010
26.5.1995000.00%00
25.5.199500200.000.00%2 00010
24.5.1995211.000.00%10 550500.00%00
23.5.1995211.00+497.00%4 220200.00%00
22.5.1995201.00+499.00%00-2.00%00
19.5.1995191.43+499.00%00207.00+4.00%4 28721
18.5.1995182.32+499.00%00-2.00%00
17.5.1995173.64+499.00%000.00%00
16.5.1995165.38+499.00%000.00%00
15.5.1995157.51+499.00%000.00%00
12.5.199500-3.00%00
11.5.1995000.00%00
10.5.1995150.01+285.00%5 25035-5.00%00
9.5.1995145.85+499.00%00217.00+5.00%2 17010
5.5.1995138.91+499.00%000.00%00
4.5.1995132.30+500.00%000.00%00
3.5.1995126.00+500.00%000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995120.00+366.00%5 400450.00%00
26.4.1995115.76+499.00%000.00%00
25.4.1995110.25+500.00%000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995105.00+500.00%000.00%00
4.4.1995000.00%00
3.4.1995100.00-428.00%1 000100.00%00
31.3.1995104.48-499.00%52250.00%00
30.3.1995109.97-499.00%000.00%00
29.3.1995115.75-499.00%000.00%00
28.3.1995121.84-499.00%000.00%00
27.3.1995128.25-500.00%00
24.3.1995135.00-499.00%00
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.1995142.10-3 000.00%7 10550
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec