LESOSTAVBY ŠUMPERK - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					160.00	0.00%	800	5
18.12.1995					160.00	0.00%	4 000	25
17.12.1995
15.12.1995	182.01	0.00%	0	0		0.00%	0	0
14.12.1995	182.01	0.00%	0	0		+3.00%	0	0
13.12.1995	182.01	0.00%	0	0	156.00	-3.00%	1 560	10
12.12.1995	182.01	0.00%	0	0		0.00%	0	0
11.12.1995	182.01	0.00%	0	0		0.00%	0	0
8.12.1995	182.01	0.00%	0	0		0.00%	0	0
7.12.1995	182.01	+1.11%	7 280	40		0.00%	0	0
6.12.1995	180.00	0.00%	0	0	160.00	0.00%	1 120	7
5.12.1995	180.00	0.00%	0	0		0.00%	0	0
4.12.1995	180.00	+1.12%	1 800	10		-5.00%	0	0
1.12.1995	178.00	0.00%	0	0		-3.00%	0	0
30.11.1995	178.00	+1.70%	1 780	10	174.00	+6.00%	1 740	10
29.11.1995	175.01	0.00%	0	0		0.00%	0	0
28.11.1995	175.01	0.00%	0	0		0.00%	0	0
27.11.1995	175.01	0.00%	5 600	32		0.00%	0	0
24.11.1995	175.00	0.00%	0	0		-4.00%	0	0
23.11.1995	175.00	0.00%	0	0	170.00	+3.00%	1 700	10
22.11.1995	175.00	0.00%	0	0		+1.00%	0	0
21.11.1995	175.00	0.00%	0	0		+1.00%	0	0
20.11.1995	175.00	+0.05%	1 750	10		0.00%	0	0
17.11.1995	174.91	0.00%	0	0		0.00%	0	0
16.11.1995	174.91	+9.99%	4 373	25		0.00%	0	0
15.11.1995	159.01	0.00%	0	0		+1.00%	0	0
14.11.1995	159.01	0.00%	0	0		+1.00%	0	0
13.11.1995	159.01	+3.25%	3 816	24		+10.00%	0	0
10.11.1995	154.00	0.00%	0	0		0.00%	0	0
9.11.1995	154.00	+2.66%	5 390	35		0.00%	0	0
8.11.1995	150.00	0.00%	0	0		0.00%	0	0
7.11.1995	150.00	0.00%	0	0		0.00%	0	0
6.11.1995	150.00	+2.04%	3 750	25		-2.00%	0	0
3.11.1995	147.00	0.00%	0	0		+1.00%	0	0
2.11.1995	147.00	+1.37%	7 350	50		+5.00%	0	0
1.11.1995	145.00	0.00%	0	0	137.50	-4.00%	688	5
31.10.1995	145.00	0.00%	0	0		0.00%	0	0
30.10.1995	145.00	0.00%	0	0		0.00%	0	0
27.10.1995	145.00	0.00%	0	0		+1.00%	0	0
26.10.1995	145.00	+2.78%	4 350	30		+1.00%	0	0
25.10.1995	141.07	0.00%	0	0		0.00%	0	0
24.10.1995	141.07	0.00%	0	0
23.10.1995	141.07	0.00%	0	0
20.10.1995	141.07	0.00%	0	0		+1.00%	0	0
19.10.1995	141.07	0.00%	0	0		-2.00%	0	0
18.10.1995	141.07	0.00%	0	0	140.00	+6.00%	8 295	60
17.10.1995	141.07	0.00%	0	0		+9.00%	0	0
16.10.1995	141.07	0.00%	0	0		+10.00%	0	0
13.10.1995	141.07	0.00%	0	0	108.00	-10.00%	1 083	10
12.10.1995	141.07	0.00%	0	0		0.00%	0	0
11.10.1995	141.07	0.00%	0	0		0.00%	0	0
10.10.1995	141.07	0.00%	0	0		0.00%	0	0
9.10.1995	141.07	0.00%	0	0		0.00%	0	0
6.10.1995	141.07	0.00%	0	0		-5.00%	0	0
5.10.1995	141.07	-4.99%	5 220	37		+27.00%	0	0
4.10.1995	148.49	-4.99%	1 485	10	100.00	-7.00%	300	3
3.10.1995	156.30	0.00%	0	0	108.00	-9.00%	2 160	20
2.10.1995	156.30	0.00%	0	0		-2.00%	0	0
29.9.1995	156.30	0.00%	0	0	122.00	-10.00%	3 050	25
28.9.1995	156.30	+4.99%	0	0		0.00%	0	0
27.9.1995	148.86	+4.99%	0	0		0.00%	0	0
26.9.1995	141.78	0.00%	0	0		0.00%	0	0
25.9.1995	141.78	0.00%	0	0		0.00%	0	0
22.9.1995	141.78	0.00%	0	0	135.00	-10.00%	2 700	20
21.9.1995	141.78	0.00%	0	0
20.9.1995	141.78	0.00%	0	0
19.9.1995	141.78	0.00%	0	0	150.00	-10.00%	3 000	20
18.9.1995	141.78	0.00%	0	0		-5.00%	0	0
15.9.1995	141.78	0.00%	0	0		0.00%	0	0
14.9.1995	141.78	0.00%	0	0		0.00%	0	0
13.9.1995	141.78	-4.99%	3 403	24		0.00%	0	0
12.9.1995	149.24	-4.99%	0	0		0.00%	0	0
11.9.1995	157.09	-4.99%	0	0		0.00%	0	0
8.9.1995	165.35	0.00%	0	0	175.00	+6.00%	3 500	20
7.9.1995	165.35	0.00%	0	0		-1.00%	0	0
6.9.1995	165.35	-4.99%	827	5		-3.00%	0	0
5.9.1995	174.05	0.00%	0	0		-5.00%	0	0
4.9.1995	174.05	0.00%	0	0		0.00%	0	0
1.9.1995	174.05	0.00%	0	0		0.00%	0	0
31.8.1995	174.05	0.00%	0	0		0.00%	0	0
30.8.1995	174.05	0.00%	0	0		0.00%	0	0
29.8.1995	174.05	0.00%	0	0		0.00%	0	0
28.8.1995	174.05	0.00%	0	0		0.00%	0	0
25.8.1995	174.05	0.00%	0	0		0.00%	0	0
24.8.1995	174.05	0.00%	0	0		0.00%	0	0
23.8.1995	174.05	0.00%	0	0		0.00%	0	0
22.8.1995	174.05	0.00%	0	0		0.00%	0	0
21.8.1995	174.05	0.00%	0	0		0.00%	0	0
18.8.1995	174.05	0.00%	0	0		0.00%	0	0
17.8.1995	174.05	0.00%	0	0	180.00	-10.00%	900	5
16.8.1995	174.05	0.00%	0	0		0.00%	0	0
15.8.1995	174.05	0.00%	0	0	200.00	0.00%	2 000	10
14.8.1995	174.05	0.00%	0	0		-5.00%	0	0
11.8.1995	174.05	0.00%	0	0		0.00%	0	0
10.8.1995	174.05	0.00%	0	0	209.50	-4.00%	1 048	5
9.8.1995	174.05	0.00%	0	0		-10.00%	0	0
8.8.1995	174.05	-4.99%	4 351	25		-10.00%	0	0
7.8.1995	183.21	-4.99%	0	0		0.00%	0	0
4.8.1995	192.85	-5.00%	0	0		0.00%	0	0
3.8.1995	203.00	-4.69%	0	0		+8.00%	0	0
2.8.1995	213.00	-4.91%	0	0		0.00%	0	0
1.8.1995	224.00	-4.68%	0	0		0.00%	0	0
31.7.1995	235.00	0.00%	0	0	249.00	0.00%	24 900	100
28.7.1995	235.00	0.00%	0	0		-10.00%	0	0
27.7.1995	235.00	-4.85%	0	0		0.00%	0	0
26.7.1995	247.00	0.00%	0	0		0.00%	0	0
25.7.1995	247.00	-5.00%	8 645	35		0.00%	0	0
24.7.1995	260.00	-4.76%	0	0	270.00	-8.00%	2 763	10
21.7.1995	273.00	-4.87%	0	0	300.00	+2.00%	6 000	20
20.7.1995	287.00	-4.96%	0	0		+4.00%	0	0
19.7.1995	302.00	-4.73%	0	0		0.00%	0	0
18.7.1995	317.00	+4.96%	9 510	30	282.00	+10.00%	14 100	50
17.7.1995	302.00	0.00%	0	0		0.00%	0	0
14.7.1995	302.00	0.00%	0	0		+10.00%	0	0
13.7.1995	302.00	+4.86%	6 040	20		+9.00%	0	0
12.7.1995	288.00	+4.72%	7 200	25		0.00%	0	0
11.7.1995	275.00	+4.96%	13 750	50		0.00%	0	0
10.7.1995	262.00	0.00%	0	0	215.00	+5.00%	3 440	16
7.7.1995						+5.00%	0	0
4.7.1995	262.00	+4.80%	5 240	20	196.00	-2.00%	980	5
3.7.1995	250.00	0.00%	0	0		+6.00%	0	0
30.6.1995	250.00	0.00%	2 500	10		+6.00%	0	0
29.6.1995	250.00	0.00%	0	0		0.00%	0	0
28.6.1995	250.00	+4.16%	82 250	329	185.00	+6.00%	5 385	30
27.6.1995	240.00	+4.80%	0	0		0.00%	0	0
26.6.1995	229.00	+4.56%	0	0		+3.00%	0	0
23.6.1995	219.00	+4.78%	0	0		0.00%	0	0
22.6.1995	209.00	-5.00%	5 225	25		0.00%	0	0
21.6.1995	220.00	0.00%	0	0	163.50	-5.00%	1 635	10
20.6.1995	220.00	0.00%	0	0		-4.00%	0	0
19.6.1995	220.00	0.00%	0	0	180.00	-10.00%	900	5
16.6.1995	220.00	0.00%	0	0		0.00%	0	0
15.6.1995	220.00	0.00%	0	0		0.00%	0	0
14.6.1995	220.00	0.00%	0	0		0.00%	0	0
13.6.1995	220.00	0.00%	5 500	25		0.00%	0	0
12.6.1995	220.00	0.00%	11 000	50		0.00%	0	0
9.6.1995	220.00	0.00%	0	0		0.00%	0	0
8.6.1995	220.00	0.00%	0	0	200.50	+6.00%	5 013	25
7.6.1995	220.00	+4.76%	11 000	50		-5.00%	0	0
6.6.1995	210.00	-4.54%	2 100	10		0.00%	0	0
5.6.1995	220.00	+4.76%	0	0		-4.00%	0	0
2.6.1995	210.00	0.00%	10 500	50	208.00	+4.00%	7 280	35
1.6.1995	210.00	0.00%	0	0		-2.00%	0	0
31.5.1995	210.00	0.00%	2 100	10		0.00%	0	0
30.5.1995			0	0		+3.00%	0	0
29.5.1995	210.00	-47.00%	2 940	14	200.00	0.00%	2 000	10
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0	200.00	0.00%	2 000	10
24.5.1995	211.00	0.00%	10 550	50		0.00%	0	0
23.5.1995	211.00	+497.00%	4 220	20		0.00%	0	0
22.5.1995	201.00	+499.00%	0	0		-2.00%	0	0
19.5.1995	191.43	+499.00%	0	0	207.00	+4.00%	4 287	21
18.5.1995	182.32	+499.00%	0	0		-2.00%	0	0
17.5.1995	173.64	+499.00%	0	0		0.00%	0	0
16.5.1995	165.38	+499.00%	0	0		0.00%	0	0
15.5.1995	157.51	+499.00%	0	0		0.00%	0	0
12.5.1995			0	0		-3.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	150.01	+285.00%	5 250	35		-5.00%	0	0
9.5.1995	145.85	+499.00%	0	0	217.00	+5.00%	2 170	10
5.5.1995	138.91	+499.00%	0	0		0.00%	0	0
4.5.1995	132.30	+500.00%	0	0		0.00%	0	0
3.5.1995	126.00	+500.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	120.00	+366.00%	5 400	45		0.00%	0	0
26.4.1995	115.76	+499.00%	0	0		0.00%	0	0
25.4.1995	110.25	+500.00%	0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	105.00	+500.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	100.00	-428.00%	1 000	10		0.00%	0	0
31.3.1995	104.48	-499.00%	522	5		0.00%	0	0
30.3.1995	109.97	-499.00%	0	0		0.00%	0	0
29.3.1995	115.75	-499.00%	0	0		0.00%	0	0
28.3.1995	121.84	-499.00%	0	0		0.00%	0	0
27.3.1995	128.25	-500.00%	0	0
24.3.1995	135.00	-499.00%	0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	142.10	-3 000.00%	7 105	50
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›