LESOSTAVBY ŠUMPERK - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.6.1997	90.49	0.00%	0	0
12.6.1997	90.49	0.00%	0	0
11.6.1997	90.49	0.00%	0	0
10.6.1997	90.49	0.00%	0	0
9.6.1997	90.49	0.00%	0	0
6.6.1997	90.49	0.00%	0	0
5.6.1997	90.49	0.00%	0	0
4.6.1997	90.49	0.00%	0	0
3.6.1997	90.49	0.00%	0	0			0	0
2.6.1997	90.49	0.00%	0	0		0.00%	0
30.5.1997	90.49	0.00%	0	0		0.00%	0
29.5.1997	90.49	0.00%	0	0		-4.10%	0
28.5.1997	90.49	0.00%	0	0		0.00%	0
27.5.1997	90.49	0.00%	0	0		0.00%	0
26.5.1997	90.49	0.00%	0	0		0.00%	0
23.5.1997	90.49	0.00%	0	0		0.00%	0
22.5.1997	90.49	0.00%	0	0		-5.19%	0
21.5.1997	90.49	0.00%	0	0		-4.93%	0
20.5.1997	90.49	0.00%	0	0		0.00%	0
19.5.1997	90.49	0.00%	0	0		0.00%	0
16.5.1997	90.49	0.00%	0	0		0.00%	0
15.5.1997	90.49	0.00%	0	0		0.00%	0
14.5.1997	90.49	0.00%	0	0		0.00%	0
13.5.1997	90.49	0.00%	0	0		0.00%	0
12.5.1997	90.49	0.00%	0	0		0.00%	0
9.5.1997	90.49	-4.99%	0	0		0.00%	0
7.5.1997	95.25	0.00%	0	0		0.00%	0
6.5.1997	95.25	0.00%	0	0		0.00%	0
5.5.1997	95.25	0.00%	0	0		0.00%	0
2.5.1997	95.25	0.00%	0	0		-10.00%	0
30.4.1997	95.25	0.00%	0	0		0.00%	0
29.4.1997	95.25	0.00%	0	0		0.00%	0
28.4.1997	95.25	0.00%	0	0		0.00%	0
25.4.1997	95.25	0.00%	0	0		0.00%	0
24.4.1997	95.25	0.00%	0	0		0.00%	0
23.4.1997	95.25	0.00%	0	0		0.00%	0
22.4.1997	95.25	0.00%	0	0		0.00%	0
21.4.1997	95.25	0.00%	0	0		0.00%	0
18.4.1997	95.25	0.00%	0	0		0.00%	0
17.4.1997	95.25	0.00%	0	0		0.00%	0
16.4.1997	95.25	0.00%	0	0		-9.77%	0
15.4.1997	95.25	-4.98%	191	2		+0.08%	0
14.4.1997	100.25	0.00%	0	0		-0.33%	0
11.4.1997	100.25	0.00%	0	0		-3.38%	0
10.4.1997	100.25	0.00%	0	0		+6.15%	0
9.4.1997	100.25	0.00%	0	0	195.00	+9.55%	1 560	8
8.4.1997	100.25	0.00%	0	0	178.00	+9.87%	1 780	10
7.4.1997	100.25	0.00%	0	0	162.00	+9.45%	3 888	24
4.4.1997	100.25	0.00%	0	0		+9.62%	0
3.4.1997	100.25	0.00%	0	0	135.00	+9.75%	2 700	20
2.4.1997	100.25	0.00%	0	0		+9.82%	0
1.4.1997	100.25	+4.99%	1 003	10		+9.39%	0
28.3.1997	95.48	-4.99%	955	10		+1.61%	0
27.3.1997	100.50	0.00%	0	0		+0.54%	0
26.3.1997	100.50	0.00%	0	0		0.00%	0
25.3.1997	100.50	-4.99%	5 025	50		+0.02%	0
24.3.1997	105.78	0.00%	0	0		+0.06%	0
21.3.1997	105.78	0.00%	0	0		-0.29%	0
20.3.1997	105.78	-4.99%	1 692	16		-0.69%	0
19.3.1997	111.34	-5.00%	0	0		0.00%	0
18.3.1997	117.20	-4.99%	0	0		+3.16%	0
17.3.1997	123.36	-4.99%	0	0	98.00	-7.54%	882	9
14.3.1997	129.85	-4.99%	0	0		-9.40%	0
13.3.1997	136.68	-4.99%	0	0		-9.30%	0
12.3.1997	143.87	-4.99%	0	0		-9.79%	0
11.3.1997	151.44	-4.99%	0	0	143.00	-9.49%	1 573	11
10.3.1997	159.41	-5.00%	0	0		-2.16%	0
7.3.1997	167.80	-4.99%	0	0		-3.38%	0
6.3.1997	176.63	-4.99%	0	0		-1.67%	0
5.3.1997	185.92	-4.99%	0	0		0.00%	0
4.3.1997	195.70	-5.00%	0	0		+3.03%	0
3.3.1997	206.00	-4.62%	0	0		0.00%	0
28.2.1997	216.00	-4.84%	4 320	20		0.00%	0
27.2.1997	227.00	+4.60%	0	0	165.00	+7.14%	1 650	10
26.2.1997	217.00	+4.83%	6 076	28		+4.81%	0
25.2.1997	207.00	+4.25%	23 598	114		-7.30%	0
24.2.1997	198.55	-5.00%	3 971	20		0.00%	0
21.2.1997	209.00	-5.00%	8 360	40		0.00%	0
20.2.1997	220.00	+4.76%	8 800	40		0.00%	0
19.2.1997	210.00	+4.47%	8 400	40		+4.96%	0
18.2.1997	201.00	-2.42%	8 040	40	151.00	0.00%	1 510	10
17.2.1997	206.00	+4.55%	6 180	30		+9.42%	0
14.2.1997	197.02	+4.99%	5 911	30	138.00		1 380	10
13.2.1997	187.64	+4.99%	0	0		0.00%	0
12.2.1997	178.71	+5.00%	0	0		-6.43%	0
11.2.1997	170.20	-4.99%	3 404	20		-3.12%	0
10.2.1997	179.15	+4.99%	0	0	139.00	-9.74%	556	4
7.2.1997	170.62	-5.00%	1 706	10		0.00%	0
6.2.1997	179.60	+4.99%	1 796	10		0.00%	0
5.2.1997	171.05	+4.99%	1 711	10		0.00%	0
4.2.1997	162.91	-4.99%	2 444	15	162.00	-4.93%	3 080	20
3.2.1997	171.48	-4.99%	0	0		-10.00%	0
31.1.1997	180.50	-5.00%	3 610	20		-10.00%	0
30.1.1997	190.00	-5.00%	3 800	20			0	0
29.1.1997	200.00	-3.38%	2 000	10		-0.17%	0
28.1.1997	207.00	+4.51%	621	3		-4.73%	0
27.1.1997	198.06	+4.99%	594	3		0.00%	0
24.1.1997	188.63	-4.99%	1 886	10		0.00%	0
23.1.1997	198.55	-5.00%	0	0		0.00%	0
22.1.1997	209.00	-5.00%	0	0		0.00%	0
21.1.1997	220.00	-4.76%	0	0			0	0
20.1.1997	231.00	-4.93%	0	0		0.00%	0
17.1.1997	243.00	-4.70%	0	0		0.00%	0
16.1.1997	255.00	0.00%	0	0		0.00%	0
15.1.1997	255.00	0.00%	0	0		0.00%	0
14.1.1997	255.00	0.00%	0	0		0.00%	0
13.1.1997	255.00	0.00%	0	0		0.00%	0
10.1.1997	255.00	-4.85%	0	0		0.00%	0
9.1.1997	268.00	-4.96%	0	0		0.00%	0
8.1.1997	282.00	-4.72%	0	0		+5.00%	0
7.1.1997	296.00	-4.82%	0	0		0.00%	0
6.1.1997	311.00	-4.89%	0	0		0.00%	0
31.12.1996	327.00	0.00%	0	0		0.00%	0
30.12.1996	327.00	0.00%	0	0		0.00%	0
27.12.1996	327.00	0.00%	0	0		0.00%	0
23.12.1996	327.00	-9.91%	3 270	10		0.00%	0
20.12.1996	363.00	0.00%	0	0	200.00	+8.40%	4 000	20
19.12.1996	363.00	+10.00%	324 159	893		+2.50%	0
18.12.1996	330.00	0.00%	0	0	180.00	+9.68%	180	1
17.12.1996	330.00	0.00%	0	0	164.10	+0.06%	70 071	427
16.12.1996	330.00	+10.00%	0	0	164.00	-9.89%	5 248	32
13.12.1996	300.00	0.00%	0	0		0.00%	0
12.12.1996	300.00	+9.89%	0	0		0.00%	0
11.12.1996	273.00	0.00%	0	0		-8.31%	0
10.12.1996	273.00	0.00%	0	0		+1.48%	0
9.12.1996	273.00	+9.63%	39 585	145		+0.82%	0
6.12.1996	249.00	0.00%	0	0		+3.30%	0
5.12.1996	249.00	+9.69%	0	0		+0.77%	0
4.12.1996	227.00	0.00%	0	0		0.00%	0
3.12.1996	227.00	0.00%	0	0		+5.28%	0
2.12.1996	227.00	+9.66%	0	0		-6.42%	0
29.11.1996	207.00	0.00%	0	0		+6.85%	0
28.11.1996	207.00	+9.52%	0	0		+9.93%	0
27.11.1996	189.00	0.00%	0	0		+9.52%	0
26.11.1996	189.00	0.00%	0	0		+9.70%	0
25.11.1996	189.00	+9.99%	0	0		+9.83%	0
22.11.1996	171.82	0.00%	0	0		+9.90%	0
21.11.1996	171.82	+10.00%	0	0		+9.90%	0
20.11.1996	156.20	0.00%	0	0		+9.78%	0
19.11.1996	156.20	0.00%	0	0		0.00%	0
18.11.1996	156.20	+10.00%	0	0		0.00%	0
15.11.1996	142.00	0.00%	0	0		-4.16%	0
14.11.1996	142.00	0.00%	0	0		+0.53%	0
13.11.1996	142.00	0.00%	0	0		-1.04%	0
12.11.1996	142.00	0.00%	0	0		+4.89%	0
11.11.1996	142.00	+9.23%	284	2	92.00	0.00%	920	10
8.11.1996	130.00	0.00%	0	0		0.00%	0
7.11.1996	130.00	+8.33%	650	5		0.00%	0
6.11.1996	120.00	0.00%	0	0		0.00%	0
5.11.1996	120.00	0.00%	0	0		0.00%	0
4.11.1996	120.00	-0.82%	2 400	20		0.00%	0
1.11.1996	121.00	0.00%	0	0		0.00%	0
31.10.1996	121.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	121.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	121.00	0.00%	0	0	0.00	-9.44%	0	0
25.10.1996	121.00	0.00%	0	0	101.60	+4.95%	203	2
24.10.1996	121.00	0.00%	0	0	0.00	-4.72%	0	0
23.10.1996	121.00	0.00%	0	0	0.00	+7.06%	0	0
22.10.1996	121.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	121.00	+8.86%	1 210	10	0.00	-0.03%	0	0
18.10.1996	111.15	0.00%	0	0		-3.03%	0	0
17.10.1996	111.15	-10.00%	0	0	97.90	-3.45%	979	10
16.10.1996	123.50	0.00%	0	0		0.00%	0	0
15.10.1996	123.50	0.00%	0	0		0.00%	0	0
14.10.1996	123.50	+9.99%	0	0		-0.06%	0	0
11.10.1996	112.28	0.00%	0	0	105.00	-8.17%	1 725	17
10.10.1996	112.28	0.00%	0	0	110.50	-4.74%	884	8
9.10.1996	112.28	0.00%	0	0		0.00%	0	0
8.10.1996	112.28	0.00%	0	0	116.00	0.00%	1 160	10
7.10.1996	112.28	+0.25%	1 123	10		0.00%	0	0
4.10.1996	112.00	0.00%	0	0		0.00%	0	0
3.10.1996	112.00	0.00%	1 120	10		0.00%	0	0
2.10.1996	112.00	0.00%	0	0		0.00%	0	0
1.10.1996	112.00	0.00%	0	0		0.00%	0	0
30.9.1996	112.00	0.00%	0	0		0.00%	0	0
27.9.1996	112.00	0.00%	0	0		0.00%	0	0
26.9.1996	112.00	0.00%	2 800	25		0.00%	0	0
25.9.1996	112.00	0.00%	0	0		0.00%	0	0
24.9.1996	112.00	0.00%	0	0		0.00%	0	0
23.9.1996	112.00	0.00%	0	0		0.00%	0	0
20.9.1996	112.00	0.00%	0	0		0.00%	0	0
19.9.1996	112.00	0.00%	0	0		0.00%	0	0
18.9.1996	112.00	0.00%	0	0		0.00%	0	0
17.9.1996	112.00	0.00%	0	0		0.00%	0	0
16.9.1996	112.00	0.00%	3 360	30		0.00%	0	0
13.9.1996	112.00	0.00%	0	0		0.00%	0	0
12.9.1996	112.00	+0.35%	3 920	35		0.00%	0	0
11.9.1996	111.60	0.00%	0	0		0.00%	0	0
10.9.1996	111.60	0.00%	0	0		0.00%	0	0
9.9.1996	111.60	-10.00%	2 790	25		0.00%	0	0
6.9.1996	124.00	0.00%	0	0		0.00%	0	0
5.9.1996	124.00	-8.91%	124	1		0.00%	0	0
4.9.1996	136.14	0.00%	0	0		0.00%	0	0
3.9.1996	136.14	0.00%	0	0		0.00%	0	0
2.9.1996	136.14	0.00%	0	0	116.00	0.00%	3 132	27
30.8.1996	136.14	0.00%	0	0		0.00%	0	0
29.8.1996	136.14	+1.59%	4 084	30	116.00	0.00%	580	5
28.8.1996	134.00	0.00%	0	0		0.00%	0	0
27.8.1996	134.00	0.00%	0	0		0.00%	0	0
26.8.1996	134.00	-7.58%	134	1		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›