LESOSTAVBY ŠUMPERK - Prague Stock Exchange price chart for year 1997

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.6.199790.490.00%00
12.6.199790.490.00%00
11.6.199790.490.00%00
10.6.199790.490.00%00
9.6.199790.490.00%00
6.6.199790.490.00%00
5.6.199790.490.00%00
4.6.199790.490.00%00
3.6.199790.490.00%0000
2.6.199790.490.00%000.00%0
30.5.199790.490.00%000.00%0
29.5.199790.490.00%00-4.10%0
28.5.199790.490.00%000.00%0
27.5.199790.490.00%000.00%0
26.5.199790.490.00%000.00%0
23.5.199790.490.00%000.00%0
22.5.199790.490.00%00-5.19%0
21.5.199790.490.00%00-4.93%0
20.5.199790.490.00%000.00%0
19.5.199790.490.00%000.00%0
16.5.199790.490.00%000.00%0
15.5.199790.490.00%000.00%0
14.5.199790.490.00%000.00%0
13.5.199790.490.00%000.00%0
12.5.199790.490.00%000.00%0
9.5.199790.49-4.99%000.00%0
7.5.199795.250.00%000.00%0
6.5.199795.250.00%000.00%0
5.5.199795.250.00%000.00%0
2.5.199795.250.00%00-10.00%0
30.4.199795.250.00%000.00%0
29.4.199795.250.00%000.00%0
28.4.199795.250.00%000.00%0
25.4.199795.250.00%000.00%0
24.4.199795.250.00%000.00%0
23.4.199795.250.00%000.00%0
22.4.199795.250.00%000.00%0
21.4.199795.250.00%000.00%0
18.4.199795.250.00%000.00%0
17.4.199795.250.00%000.00%0
16.4.199795.250.00%00-9.77%0
15.4.199795.25-4.98%1912+0.08%0
14.4.1997100.250.00%00-0.33%0
11.4.1997100.250.00%00-3.38%0
10.4.1997100.250.00%00+6.15%0
9.4.1997100.250.00%00195.00+9.55%1 5608
8.4.1997100.250.00%00178.00+9.87%1 78010
7.4.1997100.250.00%00162.00+9.45%3 88824
4.4.1997100.250.00%00+9.62%0
3.4.1997100.250.00%00135.00+9.75%2 70020
2.4.1997100.250.00%00+9.82%0
1.4.1997100.25+4.99%1 00310+9.39%0
28.3.199795.48-4.99%95510+1.61%0
27.3.1997100.500.00%00+0.54%0
26.3.1997100.500.00%000.00%0
25.3.1997100.50-4.99%5 02550+0.02%0
24.3.1997105.780.00%00+0.06%0
21.3.1997105.780.00%00-0.29%0
20.3.1997105.78-4.99%1 69216-0.69%0
19.3.1997111.34-5.00%000.00%0
18.3.1997117.20-4.99%00+3.16%0
17.3.1997123.36-4.99%0098.00-7.54%8829
14.3.1997129.85-4.99%00-9.40%0
13.3.1997136.68-4.99%00-9.30%0
12.3.1997143.87-4.99%00-9.79%0
11.3.1997151.44-4.99%00143.00-9.49%1 57311
10.3.1997159.41-5.00%00-2.16%0
7.3.1997167.80-4.99%00-3.38%0
6.3.1997176.63-4.99%00-1.67%0
5.3.1997185.92-4.99%000.00%0
4.3.1997195.70-5.00%00+3.03%0
3.3.1997206.00-4.62%000.00%0
28.2.1997216.00-4.84%4 320200.00%0
27.2.1997227.00+4.60%00165.00+7.14%1 65010
26.2.1997217.00+4.83%6 07628+4.81%0
25.2.1997207.00+4.25%23 598114-7.30%0
24.2.1997198.55-5.00%3 971200.00%0
21.2.1997209.00-5.00%8 360400.00%0
20.2.1997220.00+4.76%8 800400.00%0
19.2.1997210.00+4.47%8 40040+4.96%0
18.2.1997201.00-2.42%8 04040151.000.00%1 51010
17.2.1997206.00+4.55%6 18030+9.42%0
14.2.1997197.02+4.99%5 91130138.001 38010
13.2.1997187.64+4.99%000.00%0
12.2.1997178.71+5.00%00-6.43%0
11.2.1997170.20-4.99%3 40420-3.12%0
10.2.1997179.15+4.99%00139.00-9.74%5564
7.2.1997170.62-5.00%1 706100.00%0
6.2.1997179.60+4.99%1 796100.00%0
5.2.1997171.05+4.99%1 711100.00%0
4.2.1997162.91-4.99%2 44415162.00-4.93%3 08020
3.2.1997171.48-4.99%00-10.00%0
31.1.1997180.50-5.00%3 61020-10.00%0
30.1.1997190.00-5.00%3 8002000
29.1.1997200.00-3.38%2 00010-0.17%0
28.1.1997207.00+4.51%6213-4.73%0
27.1.1997198.06+4.99%59430.00%0
24.1.1997188.63-4.99%1 886100.00%0
23.1.1997198.55-5.00%000.00%0
22.1.1997209.00-5.00%000.00%0
21.1.1997220.00-4.76%0000
20.1.1997231.00-4.93%000.00%0
17.1.1997243.00-4.70%000.00%0
16.1.1997255.000.00%000.00%0
15.1.1997255.000.00%000.00%0
14.1.1997255.000.00%000.00%0
13.1.1997255.000.00%000.00%0
10.1.1997255.00-4.85%000.00%0
9.1.1997268.00-4.96%000.00%0
8.1.1997282.00-4.72%00+5.00%0
7.1.1997296.00-4.82%000.00%0
6.1.1997311.00-4.89%000.00%0
31.12.1996327.000.00%000.00%0
30.12.1996327.000.00%000.00%0
27.12.1996327.000.00%000.00%0
23.12.1996327.00-9.91%3 270100.00%0
20.12.1996363.000.00%00200.00+8.40%4 00020
19.12.1996363.00+10.00%324 159893+2.50%0
18.12.1996330.000.00%00180.00+9.68%1801
17.12.1996330.000.00%00164.10+0.06%70 071427
16.12.1996330.00+10.00%00164.00-9.89%5 24832
13.12.1996300.000.00%000.00%0
12.12.1996300.00+9.89%000.00%0
11.12.1996273.000.00%00-8.31%0
10.12.1996273.000.00%00+1.48%0
9.12.1996273.00+9.63%39 585145+0.82%0
6.12.1996249.000.00%00+3.30%0
5.12.1996249.00+9.69%00+0.77%0
4.12.1996227.000.00%000.00%0
3.12.1996227.000.00%00+5.28%0
2.12.1996227.00+9.66%00-6.42%0
29.11.1996207.000.00%00+6.85%0
28.11.1996207.00+9.52%00+9.93%0
27.11.1996189.000.00%00+9.52%0
26.11.1996189.000.00%00+9.70%0
25.11.1996189.00+9.99%00+9.83%0
22.11.1996171.820.00%00+9.90%0
21.11.1996171.82+10.00%00+9.90%0
20.11.1996156.200.00%00+9.78%0
19.11.1996156.200.00%000.00%0
18.11.1996156.20+10.00%000.00%0
15.11.1996142.000.00%00-4.16%0
14.11.1996142.000.00%00+0.53%0
13.11.1996142.000.00%00-1.04%0
12.11.1996142.000.00%00+4.89%0
11.11.1996142.00+9.23%284292.000.00%92010
8.11.1996130.000.00%000.00%0
7.11.1996130.00+8.33%65050.00%0
6.11.1996120.000.00%000.00%0
5.11.1996120.000.00%000.00%0
4.11.1996120.00-0.82%2 400200.00%0
1.11.1996121.000.00%000.00%0
31.10.1996121.000.00%000.000.00%00
30.10.1996121.000.00%000.000.00%00
29.10.1996121.000.00%000.00-9.44%00
25.10.1996121.000.00%00101.60+4.95%2032
24.10.1996121.000.00%000.00-4.72%00
23.10.1996121.000.00%000.00+7.06%00
22.10.1996121.000.00%000.000.00%00
21.10.1996121.00+8.86%1 210100.00-0.03%00
18.10.1996111.150.00%00-3.03%00
17.10.1996111.15-10.00%0097.90-3.45%97910
16.10.1996123.500.00%000.00%00
15.10.1996123.500.00%000.00%00
14.10.1996123.50+9.99%00-0.06%00
11.10.1996112.280.00%00105.00-8.17%1 72517
10.10.1996112.280.00%00110.50-4.74%8848
9.10.1996112.280.00%000.00%00
8.10.1996112.280.00%00116.000.00%1 16010
7.10.1996112.28+0.25%1 123100.00%00
4.10.1996112.000.00%000.00%00
3.10.1996112.000.00%1 120100.00%00
2.10.1996112.000.00%000.00%00
1.10.1996112.000.00%000.00%00
30.9.1996112.000.00%000.00%00
27.9.1996112.000.00%000.00%00
26.9.1996112.000.00%2 800250.00%00
25.9.1996112.000.00%000.00%00
24.9.1996112.000.00%000.00%00
23.9.1996112.000.00%000.00%00
20.9.1996112.000.00%000.00%00
19.9.1996112.000.00%000.00%00
18.9.1996112.000.00%000.00%00
17.9.1996112.000.00%000.00%00
16.9.1996112.000.00%3 360300.00%00
13.9.1996112.000.00%000.00%00
12.9.1996112.00+0.35%3 920350.00%00
11.9.1996111.600.00%000.00%00
10.9.1996111.600.00%000.00%00
9.9.1996111.60-10.00%2 790250.00%00
6.9.1996124.000.00%000.00%00
5.9.1996124.00-8.91%12410.00%00
4.9.1996136.140.00%000.00%00
3.9.1996136.140.00%000.00%00
2.9.1996136.140.00%00116.000.00%3 13227
30.8.1996136.140.00%000.00%00
29.8.1996136.14+1.59%4 08430116.000.00%5805
28.8.1996134.000.00%000.00%00
27.8.1996134.000.00%000.00%00
26.8.1996134.00-7.58%13410.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec