LESOSTAVBY ŠUMPERK - Prague Stock Exchange price chart for year 1996

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996327.000.00%000.00%0
30.12.1996327.000.00%000.00%0
27.12.1996327.000.00%000.00%0
23.12.1996327.00-9.91%3 270100.00%0
20.12.1996363.000.00%00200.00+8.40%4 00020
19.12.1996363.00+10.00%324 159893+2.50%0
18.12.1996330.000.00%00180.00+9.68%1801
17.12.1996330.000.00%00164.10+0.06%70 071427
16.12.1996330.00+10.00%00164.00-9.89%5 24832
13.12.1996300.000.00%000.00%0
12.12.1996300.00+9.89%000.00%0
11.12.1996273.000.00%00-8.31%0
10.12.1996273.000.00%00+1.48%0
9.12.1996273.00+9.63%39 585145+0.82%0
6.12.1996249.000.00%00+3.30%0
5.12.1996249.00+9.69%00+0.77%0
4.12.1996227.000.00%000.00%0
3.12.1996227.000.00%00+5.28%0
2.12.1996227.00+9.66%00-6.42%0
29.11.1996207.000.00%00+6.85%0
28.11.1996207.00+9.52%00+9.93%0
27.11.1996189.000.00%00+9.52%0
26.11.1996189.000.00%00+9.70%0
25.11.1996189.00+9.99%00+9.83%0
22.11.1996171.820.00%00+9.90%0
21.11.1996171.82+10.00%00+9.90%0
20.11.1996156.200.00%00+9.78%0
19.11.1996156.200.00%000.00%0
18.11.1996156.20+10.00%000.00%0
15.11.1996142.000.00%00-4.16%0
14.11.1996142.000.00%00+0.53%0
13.11.1996142.000.00%00-1.04%0
12.11.1996142.000.00%00+4.89%0
11.11.1996142.00+9.23%284292.000.00%92010
8.11.1996130.000.00%000.00%0
7.11.1996130.00+8.33%65050.00%0
6.11.1996120.000.00%000.00%0
5.11.1996120.000.00%000.00%0
4.11.1996120.00-0.82%2 400200.00%0
1.11.1996121.000.00%000.00%0
31.10.1996121.000.00%000.000.00%00
30.10.1996121.000.00%000.000.00%00
29.10.1996121.000.00%000.00-9.44%00
25.10.1996121.000.00%00101.60+4.95%2032
24.10.1996121.000.00%000.00-4.72%00
23.10.1996121.000.00%000.00+7.06%00
22.10.1996121.000.00%000.000.00%00
21.10.1996121.00+8.86%1 210100.00-0.03%00
18.10.1996111.150.00%00-3.03%00
17.10.1996111.15-10.00%0097.90-3.45%97910
16.10.1996123.500.00%000.00%00
15.10.1996123.500.00%000.00%00
14.10.1996123.50+9.99%00-0.06%00
11.10.1996112.280.00%00105.00-8.17%1 72517
10.10.1996112.280.00%00110.50-4.74%8848
9.10.1996112.280.00%000.00%00
8.10.1996112.280.00%00116.000.00%1 16010
7.10.1996112.28+0.25%1 123100.00%00
4.10.1996112.000.00%000.00%00
3.10.1996112.000.00%1 120100.00%00
2.10.1996112.000.00%000.00%00
1.10.1996112.000.00%000.00%00
30.9.1996112.000.00%000.00%00
27.9.1996112.000.00%000.00%00
26.9.1996112.000.00%2 800250.00%00
25.9.1996112.000.00%000.00%00
24.9.1996112.000.00%000.00%00
23.9.1996112.000.00%000.00%00
20.9.1996112.000.00%000.00%00
19.9.1996112.000.00%000.00%00
18.9.1996112.000.00%000.00%00
17.9.1996112.000.00%000.00%00
16.9.1996112.000.00%3 360300.00%00
13.9.1996112.000.00%000.00%00
12.9.1996112.00+0.35%3 920350.00%00
11.9.1996111.600.00%000.00%00
10.9.1996111.600.00%000.00%00
9.9.1996111.60-10.00%2 790250.00%00
6.9.1996124.000.00%000.00%00
5.9.1996124.00-8.91%12410.00%00
4.9.1996136.140.00%000.00%00
3.9.1996136.140.00%000.00%00
2.9.1996136.140.00%00116.000.00%3 13227
30.8.1996136.140.00%000.00%00
29.8.1996136.14+1.59%4 08430116.000.00%5805
28.8.1996134.000.00%000.00%00
27.8.1996134.000.00%000.00%00
26.8.1996134.00-7.58%13410.00%00
23.8.1996145.000.00%000.00%00
22.8.1996145.000.00%000.00%00
21.8.1996145.000.00%000.00%00
20.8.1996145.000.00%00+9.00%00
19.8.1996145.00-7.37%1 450100.00%00
16.8.1996156.550.00%000.00%00
15.8.1996156.55-9.99%8 610550.00%00
14.8.1996173.940.00%00+1.00%00
13.8.1996173.940.00%00+5.00%00
12.8.1996173.940.00%000.00%00
9.8.1996173.940.00%000.00%00
8.8.1996173.94+9.99%00-5.00%00
7.8.1996158.130.00%00-2.00%00
6.8.1996158.130.00%00-4.00%00
5.8.1996158.13-9.99%3 16320+5.00%00
2.8.1996175.690.00%000.00%00
1.8.1996175.69+9.99%000.00%00
31.7.1996159.720.00%00-5.00%00
30.7.1996159.720.00%00-5.00%00
29.7.1996159.72+10.00%000.00%00
26.7.1996145.200.00%000.00%00
25.7.1996145.20+10.00%000.00%00
24.7.1996132.000.00%000.00%00
23.7.1996132.000.00%000.00%00
22.7.1996132.00+10.00%000.00%00
19.7.1996120.000.00%000.00%00
18.7.1996120.000.00%000.00%00
17.7.1996120.000.00%000.00%00
16.7.1996120.000.00%000.00%00
15.7.1996120.000.00%000.00%00
12.7.1996120.000.00%000.00%00
11.7.1996120.00-9.90%60050.00%00
10.7.1996133.200.00%000.00%00
9.7.1996133.200.00%000.00%00
8.7.1996133.20-9.99%93270.00%00
4.7.1996147.99-9.99%00+5.00%00
3.7.1996164.430.00%00113.50-5.00%1 13510
2.7.1996164.430.00%00+3.00%00
1.7.1996164.43-10.00%00116.00-8.00%5805
28.6.1996182.700.00%00-5.00%00
27.6.1996182.70-10.00%00-10.00%00
26.6.1996203.000.00%00-10.00%00
25.6.1996203.000.00%00162.00-10.00%3 24020
24.6.1996203.00-9.77%00180.00-10.00%1801
21.6.1996225.000.00%00-10.00%00
20.6.1996225.00-9.63%00-6.00%00
19.6.1996249.000.00%00234.00-5.00%11 70050
18.6.1996249.000.00%00246.00+6.00%4 92020
17.6.1996249.000.00%000.00%00
14.6.1996249.000.00%00-2.00%00
13.6.1996249.000.00%000.00%00
12.6.1996249.000.00%00-1.00%00
11.6.1996249.000.00%00+4.00%00
10.6.1996249.000.00%00+1.00%00
7.6.1996249.000.00%00-3.00%00
6.6.1996249.00-9.78%00-7.00%00
5.6.1996276.000.00%000.00%00
4.6.1996276.000.00%00+1.00%00
3.6.1996276.00+9.96%6 90025251.00-2.00%7 40730
31.5.1996251.000.00%00250.80+7.00%2 50810
30.5.1996251.000.00%18 82575235.10-3.00%4 70220
29.5.1996251.000.00%00243.10+2.00%6 07825
28.5.1996251.000.00%00238.10-5.00%2 38110
27.5.1996251.000.00%6 02424250.10-2.00%8 00532
24.5.1996251.000.00%00+1.00%00
23.5.1996251.00+3.29%3 76515+18.00%00
22.5.1996243.000.00%00215.00+10.00%2151
21.5.1996243.000.00%00196.000.00%1 96010
20.5.1996243.00+9.95%00190.50-2.00%3922
17.5.1996221.000.00%00210.00+5.00%4 59123
16.5.1996221.00+4.24%14 36565191.00-10.00%1 91010
15.5.1996212.000.00%00212.00+4.00%22 260105
14.5.1996212.000.00%00-5.00%00
13.5.1996212.000.00%00-6.00%00
10.5.1996212.000.00%00229.00-10.00%2 29010
9.5.1996212.00+9.50%00253.50-10.00%2 53510
7.5.1996193.600.00%00-1.00%00
6.5.1996193.60+10.00%00284.00+5.00%14 20050
3.5.1996176.000.00%00271.00+10.00%13 54750
2.5.1996176.00+5.07%17 600100247.00-1.00%4 94020
30.4.1996167.500.00%00+22.00%00
29.4.1996167.50+9.99%19 263115198.00-6.00%10 24350
26.4.1996152.280.00%00+5.00%00
25.4.1996152.28+9.99%00207.00+10.00%3 10515
24.4.1996138.440.00%00189.00-5.00%9455
23.4.1996138.440.00%00+10.00%00
22.4.1996138.44-9.99%00180.00-10.00%9005
19.4.1996153.820.00%000.00%00
18.4.1996153.82-9.99%16 920110200.00+5.00%10 00050
17.4.1996170.910.00%00190.00-5.00%9 50050
16.4.1996170.910.00%00-6.00%00
15.4.1996170.91-10.00%00200.00+1.00%4 25020
12.4.1996189.900.00%00210.00-8.00%14 67070
11.4.1996189.90-10.00%00+1.00%00
10.4.1996211.000.00%000.00%00
9.4.1996211.000.00%00209.00-1.00%23 682105
5.4.1996211.000.00%00228.00+9.00%10 71647
4.4.1996211.00-9.82%00-10.00%00
3.4.1996234.000.00%00-5.00%00
2.4.1996234.000.00%00-3.00%00
1.4.1996234.00-10.00%00+4.00%00
29.3.1996260.000.00%00240.000.00%9 60040
28.3.1996260.00-9.72%00240.00-4.00%4 81820
27.3.1996288.000.00%00250.00-10.00%3 75015
26.3.1996288.000.00%00277.00+5.00%4 15515
25.3.1996288.00-10.00%00263.00+5.00%5 26020
22.3.1996320.000.00%00251.400.00%7 54230
21.3.1996320.00-0.92%16 96053252.50-2.00%2 52510
20.3.1996323.000.00%00258.50-5.00%6 46325
19.3.1996323.000.00%00+10.00%00
18.3.1996323.00+0.62%49 096152247.60-1.00%9 90440
15.3.1996321.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec