LESOSTAVBY ŠUMPERK - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESOSTAVBY ŠUMPERK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	327.00	0.00%	0	0		0.00%	0
30.12.1996	327.00	0.00%	0	0		0.00%	0
27.12.1996	327.00	0.00%	0	0		0.00%	0
23.12.1996	327.00	-9.91%	3 270	10		0.00%	0
20.12.1996	363.00	0.00%	0	0	200.00	+8.40%	4 000	20
19.12.1996	363.00	+10.00%	324 159	893		+2.50%	0
18.12.1996	330.00	0.00%	0	0	180.00	+9.68%	180	1
17.12.1996	330.00	0.00%	0	0	164.10	+0.06%	70 071	427
16.12.1996	330.00	+10.00%	0	0	164.00	-9.89%	5 248	32
13.12.1996	300.00	0.00%	0	0		0.00%	0
12.12.1996	300.00	+9.89%	0	0		0.00%	0
11.12.1996	273.00	0.00%	0	0		-8.31%	0
10.12.1996	273.00	0.00%	0	0		+1.48%	0
9.12.1996	273.00	+9.63%	39 585	145		+0.82%	0
6.12.1996	249.00	0.00%	0	0		+3.30%	0
5.12.1996	249.00	+9.69%	0	0		+0.77%	0
4.12.1996	227.00	0.00%	0	0		0.00%	0
3.12.1996	227.00	0.00%	0	0		+5.28%	0
2.12.1996	227.00	+9.66%	0	0		-6.42%	0
29.11.1996	207.00	0.00%	0	0		+6.85%	0
28.11.1996	207.00	+9.52%	0	0		+9.93%	0
27.11.1996	189.00	0.00%	0	0		+9.52%	0
26.11.1996	189.00	0.00%	0	0		+9.70%	0
25.11.1996	189.00	+9.99%	0	0		+9.83%	0
22.11.1996	171.82	0.00%	0	0		+9.90%	0
21.11.1996	171.82	+10.00%	0	0		+9.90%	0
20.11.1996	156.20	0.00%	0	0		+9.78%	0
19.11.1996	156.20	0.00%	0	0		0.00%	0
18.11.1996	156.20	+10.00%	0	0		0.00%	0
15.11.1996	142.00	0.00%	0	0		-4.16%	0
14.11.1996	142.00	0.00%	0	0		+0.53%	0
13.11.1996	142.00	0.00%	0	0		-1.04%	0
12.11.1996	142.00	0.00%	0	0		+4.89%	0
11.11.1996	142.00	+9.23%	284	2	92.00	0.00%	920	10
8.11.1996	130.00	0.00%	0	0		0.00%	0
7.11.1996	130.00	+8.33%	650	5		0.00%	0
6.11.1996	120.00	0.00%	0	0		0.00%	0
5.11.1996	120.00	0.00%	0	0		0.00%	0
4.11.1996	120.00	-0.82%	2 400	20		0.00%	0
1.11.1996	121.00	0.00%	0	0		0.00%	0
31.10.1996	121.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	121.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	121.00	0.00%	0	0	0.00	-9.44%	0	0
25.10.1996	121.00	0.00%	0	0	101.60	+4.95%	203	2
24.10.1996	121.00	0.00%	0	0	0.00	-4.72%	0	0
23.10.1996	121.00	0.00%	0	0	0.00	+7.06%	0	0
22.10.1996	121.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	121.00	+8.86%	1 210	10	0.00	-0.03%	0	0
18.10.1996	111.15	0.00%	0	0		-3.03%	0	0
17.10.1996	111.15	-10.00%	0	0	97.90	-3.45%	979	10
16.10.1996	123.50	0.00%	0	0		0.00%	0	0
15.10.1996	123.50	0.00%	0	0		0.00%	0	0
14.10.1996	123.50	+9.99%	0	0		-0.06%	0	0
11.10.1996	112.28	0.00%	0	0	105.00	-8.17%	1 725	17
10.10.1996	112.28	0.00%	0	0	110.50	-4.74%	884	8
9.10.1996	112.28	0.00%	0	0		0.00%	0	0
8.10.1996	112.28	0.00%	0	0	116.00	0.00%	1 160	10
7.10.1996	112.28	+0.25%	1 123	10		0.00%	0	0
4.10.1996	112.00	0.00%	0	0		0.00%	0	0
3.10.1996	112.00	0.00%	1 120	10		0.00%	0	0
2.10.1996	112.00	0.00%	0	0		0.00%	0	0
1.10.1996	112.00	0.00%	0	0		0.00%	0	0
30.9.1996	112.00	0.00%	0	0		0.00%	0	0
27.9.1996	112.00	0.00%	0	0		0.00%	0	0
26.9.1996	112.00	0.00%	2 800	25		0.00%	0	0
25.9.1996	112.00	0.00%	0	0		0.00%	0	0
24.9.1996	112.00	0.00%	0	0		0.00%	0	0
23.9.1996	112.00	0.00%	0	0		0.00%	0	0
20.9.1996	112.00	0.00%	0	0		0.00%	0	0
19.9.1996	112.00	0.00%	0	0		0.00%	0	0
18.9.1996	112.00	0.00%	0	0		0.00%	0	0
17.9.1996	112.00	0.00%	0	0		0.00%	0	0
16.9.1996	112.00	0.00%	3 360	30		0.00%	0	0
13.9.1996	112.00	0.00%	0	0		0.00%	0	0
12.9.1996	112.00	+0.35%	3 920	35		0.00%	0	0
11.9.1996	111.60	0.00%	0	0		0.00%	0	0
10.9.1996	111.60	0.00%	0	0		0.00%	0	0
9.9.1996	111.60	-10.00%	2 790	25		0.00%	0	0
6.9.1996	124.00	0.00%	0	0		0.00%	0	0
5.9.1996	124.00	-8.91%	124	1		0.00%	0	0
4.9.1996	136.14	0.00%	0	0		0.00%	0	0
3.9.1996	136.14	0.00%	0	0		0.00%	0	0
2.9.1996	136.14	0.00%	0	0	116.00	0.00%	3 132	27
30.8.1996	136.14	0.00%	0	0		0.00%	0	0
29.8.1996	136.14	+1.59%	4 084	30	116.00	0.00%	580	5
28.8.1996	134.00	0.00%	0	0		0.00%	0	0
27.8.1996	134.00	0.00%	0	0		0.00%	0	0
26.8.1996	134.00	-7.58%	134	1		0.00%	0	0
23.8.1996	145.00	0.00%	0	0		0.00%	0	0
22.8.1996	145.00	0.00%	0	0		0.00%	0	0
21.8.1996	145.00	0.00%	0	0		0.00%	0	0
20.8.1996	145.00	0.00%	0	0		+9.00%	0	0
19.8.1996	145.00	-7.37%	1 450	10		0.00%	0	0
16.8.1996	156.55	0.00%	0	0		0.00%	0	0
15.8.1996	156.55	-9.99%	8 610	55		0.00%	0	0
14.8.1996	173.94	0.00%	0	0		+1.00%	0	0
13.8.1996	173.94	0.00%	0	0		+5.00%	0	0
12.8.1996	173.94	0.00%	0	0		0.00%	0	0
9.8.1996	173.94	0.00%	0	0		0.00%	0	0
8.8.1996	173.94	+9.99%	0	0		-5.00%	0	0
7.8.1996	158.13	0.00%	0	0		-2.00%	0	0
6.8.1996	158.13	0.00%	0	0		-4.00%	0	0
5.8.1996	158.13	-9.99%	3 163	20		+5.00%	0	0
2.8.1996	175.69	0.00%	0	0		0.00%	0	0
1.8.1996	175.69	+9.99%	0	0		0.00%	0	0
31.7.1996	159.72	0.00%	0	0		-5.00%	0	0
30.7.1996	159.72	0.00%	0	0		-5.00%	0	0
29.7.1996	159.72	+10.00%	0	0		0.00%	0	0
26.7.1996	145.20	0.00%	0	0		0.00%	0	0
25.7.1996	145.20	+10.00%	0	0		0.00%	0	0
24.7.1996	132.00	0.00%	0	0		0.00%	0	0
23.7.1996	132.00	0.00%	0	0		0.00%	0	0
22.7.1996	132.00	+10.00%	0	0		0.00%	0	0
19.7.1996	120.00	0.00%	0	0		0.00%	0	0
18.7.1996	120.00	0.00%	0	0		0.00%	0	0
17.7.1996	120.00	0.00%	0	0		0.00%	0	0
16.7.1996	120.00	0.00%	0	0		0.00%	0	0
15.7.1996	120.00	0.00%	0	0		0.00%	0	0
12.7.1996	120.00	0.00%	0	0		0.00%	0	0
11.7.1996	120.00	-9.90%	600	5		0.00%	0	0
10.7.1996	133.20	0.00%	0	0		0.00%	0	0
9.7.1996	133.20	0.00%	0	0		0.00%	0	0
8.7.1996	133.20	-9.99%	932	7		0.00%	0	0
4.7.1996	147.99	-9.99%	0	0		+5.00%	0	0
3.7.1996	164.43	0.00%	0	0	113.50	-5.00%	1 135	10
2.7.1996	164.43	0.00%	0	0		+3.00%	0	0
1.7.1996	164.43	-10.00%	0	0	116.00	-8.00%	580	5
28.6.1996	182.70	0.00%	0	0		-5.00%	0	0
27.6.1996	182.70	-10.00%	0	0		-10.00%	0	0
26.6.1996	203.00	0.00%	0	0		-10.00%	0	0
25.6.1996	203.00	0.00%	0	0	162.00	-10.00%	3 240	20
24.6.1996	203.00	-9.77%	0	0	180.00	-10.00%	180	1
21.6.1996	225.00	0.00%	0	0		-10.00%	0	0
20.6.1996	225.00	-9.63%	0	0		-6.00%	0	0
19.6.1996	249.00	0.00%	0	0	234.00	-5.00%	11 700	50
18.6.1996	249.00	0.00%	0	0	246.00	+6.00%	4 920	20
17.6.1996	249.00	0.00%	0	0		0.00%	0	0
14.6.1996	249.00	0.00%	0	0		-2.00%	0	0
13.6.1996	249.00	0.00%	0	0		0.00%	0	0
12.6.1996	249.00	0.00%	0	0		-1.00%	0	0
11.6.1996	249.00	0.00%	0	0		+4.00%	0	0
10.6.1996	249.00	0.00%	0	0		+1.00%	0	0
7.6.1996	249.00	0.00%	0	0		-3.00%	0	0
6.6.1996	249.00	-9.78%	0	0		-7.00%	0	0
5.6.1996	276.00	0.00%	0	0		0.00%	0	0
4.6.1996	276.00	0.00%	0	0		+1.00%	0	0
3.6.1996	276.00	+9.96%	6 900	25	251.00	-2.00%	7 407	30
31.5.1996	251.00	0.00%	0	0	250.80	+7.00%	2 508	10
30.5.1996	251.00	0.00%	18 825	75	235.10	-3.00%	4 702	20
29.5.1996	251.00	0.00%	0	0	243.10	+2.00%	6 078	25
28.5.1996	251.00	0.00%	0	0	238.10	-5.00%	2 381	10
27.5.1996	251.00	0.00%	6 024	24	250.10	-2.00%	8 005	32
24.5.1996	251.00	0.00%	0	0		+1.00%	0	0
23.5.1996	251.00	+3.29%	3 765	15		+18.00%	0	0
22.5.1996	243.00	0.00%	0	0	215.00	+10.00%	215	1
21.5.1996	243.00	0.00%	0	0	196.00	0.00%	1 960	10
20.5.1996	243.00	+9.95%	0	0	190.50	-2.00%	392	2
17.5.1996	221.00	0.00%	0	0	210.00	+5.00%	4 591	23
16.5.1996	221.00	+4.24%	14 365	65	191.00	-10.00%	1 910	10
15.5.1996	212.00	0.00%	0	0	212.00	+4.00%	22 260	105
14.5.1996	212.00	0.00%	0	0		-5.00%	0	0
13.5.1996	212.00	0.00%	0	0		-6.00%	0	0
10.5.1996	212.00	0.00%	0	0	229.00	-10.00%	2 290	10
9.5.1996	212.00	+9.50%	0	0	253.50	-10.00%	2 535	10
7.5.1996	193.60	0.00%	0	0		-1.00%	0	0
6.5.1996	193.60	+10.00%	0	0	284.00	+5.00%	14 200	50
3.5.1996	176.00	0.00%	0	0	271.00	+10.00%	13 547	50
2.5.1996	176.00	+5.07%	17 600	100	247.00	-1.00%	4 940	20
30.4.1996	167.50	0.00%	0	0		+22.00%	0	0
29.4.1996	167.50	+9.99%	19 263	115	198.00	-6.00%	10 243	50
26.4.1996	152.28	0.00%	0	0		+5.00%	0	0
25.4.1996	152.28	+9.99%	0	0	207.00	+10.00%	3 105	15
24.4.1996	138.44	0.00%	0	0	189.00	-5.00%	945	5
23.4.1996	138.44	0.00%	0	0		+10.00%	0	0
22.4.1996	138.44	-9.99%	0	0	180.00	-10.00%	900	5
19.4.1996	153.82	0.00%	0	0		0.00%	0	0
18.4.1996	153.82	-9.99%	16 920	110	200.00	+5.00%	10 000	50
17.4.1996	170.91	0.00%	0	0	190.00	-5.00%	9 500	50
16.4.1996	170.91	0.00%	0	0		-6.00%	0	0
15.4.1996	170.91	-10.00%	0	0	200.00	+1.00%	4 250	20
12.4.1996	189.90	0.00%	0	0	210.00	-8.00%	14 670	70
11.4.1996	189.90	-10.00%	0	0		+1.00%	0	0
10.4.1996	211.00	0.00%	0	0		0.00%	0	0
9.4.1996	211.00	0.00%	0	0	209.00	-1.00%	23 682	105
5.4.1996	211.00	0.00%	0	0	228.00	+9.00%	10 716	47
4.4.1996	211.00	-9.82%	0	0		-10.00%	0	0
3.4.1996	234.00	0.00%	0	0		-5.00%	0	0
2.4.1996	234.00	0.00%	0	0		-3.00%	0	0
1.4.1996	234.00	-10.00%	0	0		+4.00%	0	0
29.3.1996	260.00	0.00%	0	0	240.00	0.00%	9 600	40
28.3.1996	260.00	-9.72%	0	0	240.00	-4.00%	4 818	20
27.3.1996	288.00	0.00%	0	0	250.00	-10.00%	3 750	15
26.3.1996	288.00	0.00%	0	0	277.00	+5.00%	4 155	15
25.3.1996	288.00	-10.00%	0	0	263.00	+5.00%	5 260	20
22.3.1996	320.00	0.00%	0	0	251.40	0.00%	7 542	30
21.3.1996	320.00	-0.92%	16 960	53	252.50	-2.00%	2 525	10
20.3.1996	323.00	0.00%	0	0	258.50	-5.00%	6 463	25
19.3.1996	323.00	0.00%	0	0		+10.00%	0	0
18.3.1996	323.00	+0.62%	49 096	152	247.60	-1.00%	9 904	40
15.3.1996	321.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›