LESTA OLOMOUC - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about LESTA OLOMOUC

The Prague Stock Exchange
Last price	28.03.1997	44.38
First price	06.03.1995	210.00
Historic min	24.03.1997	40.26
Historic max	15.04.1996	251.00
Total volume	363 196.00

RMS - RM-System
Last price	13.08.1998	100.00
First price	28.03.1995	115.00
Historic min	12.02.1998	15.00
Historic max	19.09.1997	272.00
Total volume	183 391.60

Go to monthly & yearly prices and volumes of LESTA OLOMOUC

The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.8.1998					100.00	0.00%	1 000	10
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›