LESTA OLOMOUC - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997-5.06%0
17.12.1997-4.81%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.1997+3.75%0
22.10.19970.00%0
21.10.1997-1.53%0
20.10.19970.00%0
17.10.1997-0.16%0
16.10.1997-0.55%0
15.10.1997-2.15%0
14.10.1997-2.80%0
13.10.1997-0.05%0
10.10.1997+1.01%0
9.10.1997+0.53%0
8.10.1997-3.14%0
7.10.1997-7.58%0
6.10.1997-4.74%0
3.10.1997-3.12%0
2.10.1997-7.20%0
1.10.1997177.000.00%9 73555
30.9.19970.00%0
29.9.199700
26.9.1997195.00-9.72%10 72555
25.9.19970.00%0
24.9.1997-9.62%0
23.9.1997239.00-7.55%2 62911
22.9.1997-4.95%0
19.9.1997+9.67%0
18.9.1997+9.97%0
17.9.1997225.50+4.88%12 40355
16.9.1997+9.69%0
15.9.1997+9.49%0
12.9.1997179.000.00%1 4328
11.9.1997+9.81%0
10.9.1997163.00+9.39%5 21632
9.9.199700
8.9.1997+9.67%0
5.9.1997124.00+9.73%4964
4.9.1997+9.70%0
3.9.1997+9.57%0
2.9.1997+9.30%0
1.9.1997+8.86%0
29.8.1997+9.72%0
28.8.1997+9.09%0
27.8.1997+10.00%0
26.8.1997+9.09%0
25.8.1997+10.00%0
22.8.199750.00-0.93%80016
21.8.1997+2.47%0
20.8.1997-4.36%0
19.8.1997-4.62%0
18.8.1997-8.47%0
15.8.1997-8.52%0
14.8.1997-7.06%0
13.8.1997-4.67%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.1997+2.97%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.1997-0.07%0
28.7.1997+1.79%0
25.7.1997+3.73%0
24.7.1997+4.68%0
23.7.1997+8.47%0
22.7.199759.000.00%64911
21.7.1997+9.17%0
18.7.1997+7.64%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.199750.200.00%55211
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.1997+0.37%0
4.6.199750.10+0.02%1 10022
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.199750.00+9.19%2004
26.5.1997+1.75%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.199745.00-8.35%3608
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.199749.10-9.07%1 17824
22.4.1997-8.47%0
21.4.1997-4.83%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.199762.000.00%99216
7.4.199762.00-8.82%68211
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.19970.00%0
28.3.199744.380.00%0068.00-9.33%1 08816
27.3.199744.380.00%00-9.63%0
26.3.199744.38+4.99%71016-9.78%0
25.3.199742.27+4.99%1694-9.80%0
24.3.199740.26-4.97%00-9.73%0
21.3.199742.37-5.00%00-9.60%0
20.3.199744.60-4.98%000.00%0
19.3.199746.940.00%000.00%0
18.3.199746.94-4.99%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LESTA OLOMOUC > Graf
Saturday, December 28, 2024 9:39:25 p.m.

Thermal battery calculator