LESTA OLOMOUC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					42.00	0.00%	462	11
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						-2.00%	0	0
15.12.1995	55.66	0.00%	0	0		+8.00%	0	0
14.12.1995	55.66	+10.00%	0	0	40.00	-5.00%	160	4
13.12.1995	50.60	0.00%	0	0		0.00%	0	0
12.12.1995	50.60	0.00%	0	0		0.00%	0	0
11.12.1995	50.60	+10.00%	0	0		0.00%	0	0
8.12.1995	46.00	0.00%	0	0		0.00%	0	0
7.12.1995	46.00	0.00%	0	0		0.00%	0	0
6.12.1995	46.00	0.00%	0	0		0.00%	0	0
5.12.1995	46.00	0.00%	0	0		0.00%	0	0
4.12.1995	46.00	0.00%	0	0		0.00%	0	0
1.12.1995	46.00	0.00%	0	0		0.00%	0	0
30.11.1995	46.00	+2.22%	3 680	80		0.00%	0	0
29.11.1995	45.00	0.00%	0	0		0.00%	0	0
28.11.1995	45.00	0.00%	0	0		0.00%	0	0
27.11.1995	45.00	0.00%	0	0		0.00%	0	0
24.11.1995	45.00	0.00%	0	0		0.00%	0	0
23.11.1995	45.00	0.00%	3 510	78		0.00%	0	0
22.11.1995	45.00	0.00%	0	0		0.00%	0	0
21.11.1995	45.00	0.00%	0	0		-3.00%	0	0
20.11.1995	45.00	0.00%	0	0		-3.00%	0	0
17.11.1995	45.00	0.00%	0	0		0.00%	0	0
16.11.1995	45.00	0.00%	0	0		0.00%	0	0
15.11.1995	45.00	0.00%	0	0		0.00%	0	0
14.11.1995	45.00	0.00%	0	0		0.00%	0	0
13.11.1995	45.00	0.00%	0	0		0.00%	0	0
10.11.1995	45.00	0.00%	0	0		0.00%	0	0
9.11.1995	45.00	0.00%	0	0		0.00%	0	0
8.11.1995	45.00	0.00%	0	0		0.00%	0	0
7.11.1995	45.00	0.00%	0	0		0.00%	0	0
6.11.1995	45.00	0.00%	0	0		0.00%	0	0
3.11.1995	45.00	0.00%	0	0		0.00%	0	0
2.11.1995	45.00	0.00%	1 665	37	45.00	0.00%	1 215	27
1.11.1995	45.00	0.00%	0	0		0.00%	0	0
31.10.1995	45.00	0.00%	0	0		0.00%	0	0
30.10.1995	45.00	0.00%	540	12		0.00%	0	0
27.10.1995	45.00	0.00%	0	0		0.00%	0	0
26.10.1995	45.00	0.00%	0	0		0.00%	0	0
25.10.1995	45.00	0.00%	0	0		0.00%	0	0
24.10.1995	45.00	0.00%	0	0
23.10.1995	45.00	0.00%	1 440	32
20.10.1995	45.00	0.00%	0	0		0.00%	0	0
19.10.1995	45.00	-2.28%	360	8		0.00%	0	0
18.10.1995	46.05	0.00%	0	0		0.00%	0	0
17.10.1995	46.05	0.00%	0	0		0.00%	0	0
16.10.1995	46.05	-9.98%	0	0		0.00%	0	0
13.10.1995	51.16	-4.99%	0	0		0.00%	0	0
12.10.1995	53.85	-4.99%	0	0		0.00%	0	0
11.10.1995	56.68	-4.99%	0	0		0.00%	0	0
10.10.1995	59.66	-4.98%	0	0		0.00%	0	0
9.10.1995	62.79	-4.99%	0	0		+5.00%	0	0
6.10.1995	66.09	0.00%	0	0	47.50	-5.00%	380	8
5.10.1995	66.09	0.00%	0	0		0.00%	0	0
4.10.1995	66.09	0.00%	0	0		0.00%	0	0
3.10.1995	66.09	0.00%	0	0		0.00%	0	0
2.10.1995	66.09	0.00%	0	0		0.00%	0	0
29.9.1995	66.09	0.00%	0	0		0.00%	0	0
28.9.1995	66.09	0.00%	0	0		0.00%	0	0
27.9.1995	66.09	0.00%	0	0		0.00%	0	0
26.9.1995	66.09	0.00%	0	0		+4.00%	0	0
25.9.1995	66.09	0.00%	0	0		+4.00%	0	0
22.9.1995	66.09	-4.98%	2 379	36		+5.00%	0	0
21.9.1995	69.56	+4.99%	0	0
20.9.1995	66.25	+4.99%	0	0
19.9.1995	63.10	+4.99%	0	0		+1.00%	0	0
18.9.1995	60.10	0.00%	240	4	43.50	-8.00%	348	8
15.9.1995	60.10	+3.05%	240	4		0.00%	0	0
14.9.1995	58.32	-4.98%	0	0		0.00%	0	0
13.9.1995	61.38	-4.99%	0	0	47.50	-5.00%	523	11
12.9.1995	64.61	-4.99%	0	0		0.00%	0	0
11.9.1995	68.01	0.00%	0	0		0.00%	0	0
8.9.1995	68.01	0.00%	0	0		0.00%	0	0
7.9.1995	68.01	0.00%	0	0		0.00%	0	0
6.9.1995	68.01	-4.98%	2 720	40		0.00%	0	0
5.9.1995	71.58	0.00%	0	0		+5.00%	0	0
4.9.1995	71.58	0.00%	0	0	47.50	-5.00%	380	8
1.9.1995	71.58	0.00%	0	0		+2.00%	0	0
31.8.1995	71.58	0.00%	0	0		+9.00%	0	0
30.8.1995	71.58	0.00%	0	0		+10.00%	0	0
29.8.1995	71.58	-4.99%	0	0		0.00%	0	0
28.8.1995	75.34	+4.98%	0	0		-4.00%	0	0
25.8.1995	71.76	+4.98%	1 579	22		-3.00%	0	0
24.8.1995	68.35	+4.99%	0	0		0.00%	0	0
23.8.1995	65.10	0.00%	0	0		0.00%	0	0
22.8.1995	65.10	0.00%	0	0		-6.00%	0	0
21.8.1995	65.10	-4.99%	1 042	16		-3.00%	0	0
18.8.1995	68.52	-4.99%	0	0		-6.00%	0	0
17.8.1995	72.12	-4.99%	0	0		-3.00%	0	0
16.8.1995	75.91	-4.99%	0	0		-9.00%	0	0
15.8.1995	79.90	-4.99%	0	0		-3.00%	0	0
14.8.1995	84.10	0.00%	0	0	59.50	+4.00%	476	8
11.8.1995	84.10	0.00%	0	0		0.00%	0	0
10.8.1995	84.10	0.00%	0	0		0.00%	0	0
9.8.1995	84.10	0.00%	0	0		-5.00%	0	0
8.8.1995	84.10	0.00%	0	0		-5.00%	0	0
7.8.1995	84.10	0.00%	0	0		0.00%	0	0
4.8.1995	84.10	0.00%	0	0		0.00%	0	0
3.8.1995	84.10	0.00%	0	0		0.00%	0	0
2.8.1995	84.10	0.00%	0	0		0.00%	0	0
1.8.1995	84.10	0.00%	0	0		0.00%	0	0
31.7.1995	84.10	0.00%	0	0		0.00%	0	0
28.7.1995	84.10	0.00%	0	0		0.00%	0	0
27.7.1995	84.10	0.00%	0	0		0.00%	0	0
26.7.1995	84.10	0.00%	0	0		0.00%	0	0
25.7.1995	84.10	0.00%	0	0		0.00%	0	0
24.7.1995	84.10	0.00%	0	0		0.00%	0	0
21.7.1995	84.10	0.00%	0	0		0.00%	0	0
20.7.1995	84.10	0.00%	0	0		0.00%	0	0
19.7.1995	84.10	0.00%	0	0		0.00%	0	0
18.7.1995	84.10	0.00%	0	0		0.00%	0	0
17.7.1995	84.10	0.00%	0	0		0.00%	0	0
14.7.1995	84.10	0.00%	0	0		0.00%	0	0
13.7.1995	84.10	0.00%	0	0		0.00%	0	0
12.7.1995	84.10	0.00%	0	0		0.00%	0	0
11.7.1995	84.10	0.00%	0	0		0.00%	0	0
10.7.1995	84.10	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	84.10	0.00%	0	0		0.00%	0	0
3.7.1995	84.10	0.00%	0	0		0.00%	0	0
30.6.1995	84.10	0.00%	0	0		0.00%	0	0
29.6.1995	84.10	0.00%	0	0		-4.00%	0	0
28.6.1995	84.10	0.00%	0	0		0.00%	0	0
27.6.1995	84.10	0.00%	0	0		0.00%	0	0
26.6.1995	84.10	0.00%	0	0		0.00%	0	0
23.6.1995	84.10	0.00%	0	0		0.00%	0	0
22.6.1995	84.10	0.00%	0	0		0.00%	0	0
21.6.1995	84.10	0.00%	0	0		0.00%	0	0
20.6.1995	84.10	0.00%	0	0		0.00%	0	0
19.6.1995	84.10	0.00%	0	0		0.00%	0	0
16.6.1995	84.10	0.00%	0	0		0.00%	0	0
15.6.1995	84.10	0.00%	0	0		0.00%	0	0
14.6.1995	84.10	0.00%	0	0		0.00%	0	0
13.6.1995	84.10	0.00%	0	0		0.00%	0	0
12.6.1995	84.10	0.00%	0	0		0.00%	0	0
9.6.1995	84.10	-4.99%	0	0		-9.00%	0	0
8.6.1995	88.52	-4.99%	0	0		-10.00%	0	0
7.6.1995	93.17	-4.99%	0	0		-10.00%	0	0
6.6.1995	98.07	-4.99%	0	0		-10.00%	0	0
5.6.1995	103.23	-4.99%	0	0		-10.00%	0	0
2.6.1995	108.66	-4.99%	0	0		-10.00%	0	0
1.6.1995	114.37	-4.99%	0	0		-9.00%	0	0
31.5.1995	120.38	-499.00%	0	0		-10.00%	0	0
30.5.1995	126.71	-499.00%	0	0		-10.00%	0	0
29.5.1995	133.37	-499.00%	0	0		-10.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		+10.00%	0	0
23.5.1995			0	0		+9.00%	0	0
22.5.1995	140.38	+499.00%	0	0		+10.00%	0	0
19.5.1995			0	0		+10.00%	0	0
18.5.1995	133.70	+499.00%	0	0	131.00	0.00%	7 860	60
17.5.1995	127.34	+499.00%	0	0		+5.00%	0	0
16.5.1995	121.28	+499.00%	0	0		0.00%	0	0
15.5.1995	115.51	+499.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	110.01	-346.00%	6 161	56		+10.00%	0	0
9.5.1995	113.96	+499.00%	2 735	24	114.00	+10.00%	3 762	33
5.5.1995	108.54	+499.00%	0	0		0.00%	0	0
4.5.1995	103.38	+499.00%	0	0		0.00%	0	0
3.5.1995	98.46	+499.00%	0	0		0.00%	0	0
2.5.1995	93.78	+499.00%	0	0		0.00%	0	0
28.4.1995	89.32	+499.00%	0	0		0.00%	0	0
27.4.1995	85.07	+499.00%	3 403	40		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	81.02	+498.00%	0	0		0.00%	0	0
20.4.1995	77.17	+499.00%	0	0		0.00%	0	0
19.4.1995	73.50	+500.00%	0	0		-10.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	70.00	+79.00%	43 260	618		0.00%	0	0
11.4.1995	69.45	+498.00%	0	0		0.00%	0	0
10.4.1995	66.15	+500.00%	0	0		0.00%	0	0
7.4.1995	63.00	+500.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	60.00	-476.00%	12 600	210		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	63.00	+500.00%	6 300	100		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	60.00	+266.00%	180	3		0.00%	0	0
28.3.1995	58.44	+499.00%	0	0		0.00%	0	0
27.3.1995	55.66	+499.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	53.01	+11.00%	1 166	22
14.3.1995	52.95	+499.00%	0	0
13.3.1995			0	0
10.3.1995	50.43	-2 998.00%	44 378	880
‹‹ First 60 ‹‹ First 20 Next 200 ›