LESTA OLOMOUC - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESTA OLOMOUC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	169.00	0.00%	0	0		+4.91%	0
30.12.1996	169.00	+9.74%	845	5		0.00%	0
27.12.1996	154.00	0.00%	0	0		0.00%	0
23.12.1996	154.00	+8.88%	2 310	15		+1.21%	0
20.12.1996	141.44	0.00%	0	0		+0.60%	0
19.12.1996	141.44	+9.99%	707	5		0.00%	0
18.12.1996	128.59	0.00%	0	0		+5.76%	0
17.12.1996	128.59	0.00%	0	0		+9.47%	0
16.12.1996	128.59	+10.00%	643	5		+9.19%	0
13.12.1996	116.90	0.00%	0	0		+9.29%	0
12.12.1996	116.90	+9.99%	2 572	22	79.60	-7.00%	1 274	16
11.12.1996	106.28	0.00%	0	0		-0.05%	0
10.12.1996	106.28	0.00%	0	0		+4.45%	0
9.12.1996	106.28	+9.99%	0	0	82.00	-1.91%	820	10
6.12.1996	96.62	0.00%	0	0		-2.79%	0
5.12.1996	96.62	+9.99%	0	0		0.00%	0
4.12.1996	87.84	0.00%	0	0		0.00%	0
3.12.1996	87.84	0.00%	0	0		0.00%	0
2.12.1996	87.84	+9.99%	0	0		0.00%	0
29.11.1996	79.86	0.00%	0	0	86.00	0.00%	860	10
28.11.1996	79.86	+10.00%	2 955	37		-4.01%	0
27.11.1996	72.60	0.00%	0	0		-5.68%	0
26.11.1996	72.60	0.00%	0	0	95.00	0.00%	570	6
25.11.1996	72.60	+10.00%	0	0		0.00%	0
22.11.1996	66.00	0.00%	0	0		0.00%	0
21.11.1996	66.00	+8.64%	132	2		-4.76%	0
20.11.1996	60.75	0.00%	0	0		-4.54%	0
19.11.1996	60.75	0.00%	0	0		0.00%	0
18.11.1996	60.75	0.00%	0	0		0.00%	0
15.11.1996	60.75	0.00%	0	0		0.00%	0
14.11.1996	60.75	0.00%	0	0		0.00%	0
13.11.1996	60.75	0.00%	0	0		0.00%	0
12.11.1996	60.75	0.00%	0	0		0.00%	0
11.11.1996	60.75	0.00%	0	0		0.00%	0
8.11.1996	60.75	0.00%	0	0		0.00%	0
7.11.1996	60.75	0.00%	0	0		0.00%	0
6.11.1996	60.75	0.00%	0	0		0.00%	0
5.11.1996	60.75	0.00%	0	0		0.00%	0
4.11.1996	60.75	+9.99%	0	0		0.00%	0
1.11.1996	55.23	0.00%	0	0		0.00%	0
31.10.1996	55.23	+9.99%	552	10	0.00	0.00%	0	0
30.10.1996	50.21	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	50.21	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	50.21	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	50.21	-9.98%	0	0	0.00	0.00%	0	0
23.10.1996	55.78	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	55.78	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	55.78	-9.98%	0	0	0.00	0.00%	0	0
18.10.1996	61.97	0.00%	0	0		0.00%	0	0
17.10.1996	61.97	-9.99%	0	0		0.00%	0	0
16.10.1996	68.85	0.00%	0	0		0.00%	0	0
15.10.1996	68.85	0.00%	0	0		0.00%	0	0
14.10.1996	68.85	-10.00%	0	0		0.00%	0	0
11.10.1996	76.50	0.00%	0	0		0.00%	0	0
10.10.1996	76.50	-10.00%	0	0		0.00%	0	0
9.10.1996	85.00	0.00%	0	0		0.00%	0	0
8.10.1996	85.00	0.00%	0	0		0.00%	0	0
7.10.1996	85.00	0.00%	0	0		0.00%	0	0
4.10.1996	85.00	0.00%	0	0		0.00%	0	0
3.10.1996	85.00	0.00%	0	0		0.00%	0	0
2.10.1996	85.00	0.00%	0	0		0.00%	0	0
1.10.1996	85.00	0.00%	0	0	104.50	-0.94%	836	8
30.9.1996	85.00	0.00%	0	0		+0.47%	0	0
27.9.1996	85.00	0.00%	0	0		0.00%	0	0
26.9.1996	85.00	0.00%	0	0		0.00%	0	0
25.9.1996	85.00	0.00%	0	0		0.00%	0	0
24.9.1996	85.00	0.00%	0	0		0.00%	0	0
23.9.1996	85.00	0.00%	0	0	105.00	0.00%	1 680	16
20.9.1996	85.00	0.00%	0	0		0.00%	0	0
19.9.1996	85.00	0.00%	0	0		0.00%	0	0
18.9.1996	85.00	0.00%	0	0	105.00	0.00%	2 520	24
17.9.1996	85.00	0.00%	0	0		0.00%	0	0
16.9.1996	85.00	0.00%	0	0		0.00%	0	0
13.9.1996	85.00	0.00%	0	0		0.00%	0	0
12.9.1996	85.00	0.00%	0	0		0.00%	0	0
11.9.1996	85.00	0.00%	0	0		0.00%	0	0
10.9.1996	85.00	0.00%	0	0		0.00%	0	0
9.9.1996	85.00	0.00%	0	0		0.00%	0	0
6.9.1996	85.00	0.00%	0	0		0.00%	0	0
5.9.1996	85.00	+3.65%	85	1		0.00%	0	0
4.9.1996	82.00	0.00%	0	0		0.00%	0	0
3.9.1996	82.00	0.00%	0	0		0.00%	0	0
2.9.1996	82.00	0.00%	0	0		0.00%	0	0
30.8.1996	82.00	0.00%	0	0		0.00%	0	0
29.8.1996	82.00	0.00%	0	0		0.00%	0	0
28.8.1996	82.00	0.00%	0	0		0.00%	0	0
27.8.1996	82.00	0.00%	0	0		0.00%	0	0
26.8.1996	82.00	-8.88%	82	1		0.00%	0	0
23.8.1996	90.00	0.00%	0	0		0.00%	0	0
22.8.1996	90.00	0.00%	0	0		0.00%	0	0
21.8.1996	90.00	0.00%	0	0		0.00%	0	0
20.8.1996	90.00	0.00%	0	0		0.00%	0	0
19.8.1996	90.00	-4.25%	2 430	27		0.00%	0	0
16.8.1996	94.00	0.00%	0	0		0.00%	0	0
15.8.1996	94.00	0.00%	0	0		0.00%	0	0
14.8.1996	94.00	0.00%	0	0		0.00%	0	0
13.8.1996	94.00	0.00%	0	0		0.00%	0	0
12.8.1996	94.00	0.00%	0	0		0.00%	0	0
9.8.1996	94.00	0.00%	0	0		0.00%	0	0
8.8.1996	94.00	0.00%	0	0		0.00%	0	0
7.8.1996	94.00	0.00%	0	0		0.00%	0	0
6.8.1996	94.00	0.00%	0	0		0.00%	0	0
5.8.1996	94.00	0.00%	0	0		0.00%	0	0
2.8.1996	94.00	0.00%	0	0		0.00%	0	0
1.8.1996	94.00	0.00%	0	0		0.00%	0	0
31.7.1996	94.00	0.00%	0	0		0.00%	0	0
30.7.1996	94.00	0.00%	0	0		0.00%	0	0
29.7.1996	94.00	0.00%	0	0		0.00%	0	0
26.7.1996	94.00	0.00%	0	0		0.00%	0	0
25.7.1996	94.00	-6.93%	1 504	16		0.00%	0	0
24.7.1996	101.00	0.00%	0	0		0.00%	0	0
23.7.1996	101.00	0.00%	0	0		0.00%	0	0
22.7.1996	101.00	0.00%	0	0		-3.00%	0	0
19.7.1996	101.00	0.00%	0	0		-6.00%	0	0
18.7.1996	101.00	0.00%	0	0	113.00	-6.00%	3 510	30
17.7.1996	101.00	0.00%	0	0	125.00	-9.00%	5 000	40
16.7.1996	101.00	0.00%	0	0		-7.00%	0	0
15.7.1996	101.00	0.00%	0	0		-3.00%	0	0
12.7.1996	101.00	0.00%	0	0	153.00	0.00%	2 448	16
11.7.1996	101.00	-8.18%	404	4	153.00	-10.00%	1 224	8
10.7.1996	110.00	0.00%	0	0		0.00%	0	0
9.7.1996	110.00	0.00%	0	0		0.00%	0	0
8.7.1996	110.00	-9.09%	1 760	16		+6.00%	0	0
4.7.1996	121.00	0.00%	0	0		0.00%	0	0
3.7.1996	121.00	0.00%	0	0		0.00%	0	0
2.7.1996	121.00	0.00%	0	0		0.00%	0	0
1.7.1996	121.00	0.00%	0	0		0.00%	0	0
28.6.1996	121.00	0.00%	0	0		0.00%	0	0
27.6.1996	121.00	0.00%	0	0		0.00%	0	0
26.6.1996	121.00	0.00%	0	0		0.00%	0	0
25.6.1996	121.00	0.00%	0	0		0.00%	0	0
24.6.1996	121.00	0.00%	0	0		-1.00%	0	0
21.6.1996	121.00	0.00%	0	0	162.00	-10.00%	1 620	10
20.6.1996	121.00	0.00%	0	0		0.00%	0	0
19.6.1996	121.00	0.00%	0	0		0.00%	0	0
18.6.1996	121.00	0.00%	0	0		0.00%	0	0
17.6.1996	121.00	-9.15%	4 840	40		0.00%	0	0
14.6.1996	133.20	0.00%	0	0	180.00	0.00%	1 440	8
13.6.1996	133.20	-9.99%	0	0		0.00%	0	0
12.6.1996	147.99	0.00%	0	0		0.00%	0	0
11.6.1996	147.99	0.00%	0	0		0.00%	0	0
10.6.1996	147.99	-9.99%	0	0		0.00%	0	0
7.6.1996	164.43	0.00%	0	0		0.00%	0	0
6.6.1996	164.43	-10.00%	0	0		0.00%	0	0
5.6.1996	182.70	0.00%	0	0		0.00%	0	0
4.6.1996	182.70	0.00%	0	0		0.00%	0	0
3.6.1996	182.70	-10.00%	0	0		0.00%	0	0
31.5.1996	203.00	0.00%	0	0		-10.00%	0	0
30.5.1996	203.00	-9.77%	0	0		0.00%	0	0
29.5.1996	225.00	0.00%	0	0		0.00%	0	0
28.5.1996	225.00	0.00%	0	0		0.00%	0	0
27.5.1996	225.00	-9.63%	0	0		+3.00%	0	0
24.5.1996	249.00	0.00%	0	0		+10.00%	0	0
23.5.1996	249.00	+9.69%	0	0		+8.00%	0	0
22.5.1996	227.00	0.00%	0	0		+10.00%	0	0
21.5.1996	227.00	0.00%	0	0	150.20	-8.00%	1 652	11
20.5.1996	227.00	+9.66%	0	0		-5.00%	0	0
17.5.1996	207.00	0.00%	0	0		+2.00%	0	0
16.5.1996	207.00	-9.60%	5 796	28		+4.00%	0	0
15.5.1996	229.00	0.00%	0	0	161.70	-4.00%	2 587	16
14.5.1996	229.00	0.00%	0	0		+4.00%	0	0
13.5.1996	229.00	+9.56%	4 351	19		-2.00%	0	0
10.5.1996	209.00	0.00%	0	0		-3.00%	0	0
9.5.1996	209.00	+10.00%	0	0		-6.00%	0	0
7.5.1996	190.00	0.00%	0	0		0.00%	0	0
6.5.1996	190.00	-1.04%	3 040	16		+1.00%	0	0
3.5.1996	192.00	0.00%	0	0	192.50	-2.00%	4 334	24
2.5.1996	192.00	-4.00%	3 456	18		+1.00%	0	0
30.4.1996	200.00	0.00%	0	0	182.20	0.00%	2 004	11
29.4.1996	200.00	-3.84%	10 000	50		0.00%	0	0
26.4.1996	208.00	0.00%	0	0		0.00%	0	0
25.4.1996	208.00	0.00%	0	0		0.00%	0	0
24.4.1996	208.00	0.00%	0	0		0.00%	0	0
23.4.1996	208.00	0.00%	0	0		0.00%	0	0
22.4.1996	208.00	-7.96%	10 400	50		+5.00%	0	0
19.4.1996	226.00	0.00%	0	0	172.50	-5.00%	1 380	8
18.4.1996	226.00	-9.96%	3 616	16		+4.00%	0	0
17.4.1996	251.00	0.00%	0	0		+3.00%	0	0
16.4.1996	251.00	0.00%	0	0		+6.00%	0	0
15.4.1996	251.00	+9.60%	0	0	160.20	-2.00%	641	4
12.4.1996	229.00	0.00%	0	0		+5.00%	0	0
11.4.1996	229.00	+9.56%	5 725	25		-6.00%	0	0
10.4.1996	209.00	0.00%	0	0		-6.00%	0	0
9.4.1996	209.00	0.00%	0	0		+2.00%	0	0
5.4.1996	209.00	0.00%	0	0		+2.00%	0	0
4.4.1996	209.00	+10.00%	6 061	29		+3.00%	0	0
3.4.1996	190.00	0.00%	0	0	165.70	+2.00%	1 657	10
2.4.1996	190.00	0.00%	0	0		-1.00%	0	0
1.4.1996	190.00	+0.42%	7 790	41		-4.00%	0	0
29.3.1996	189.20	0.00%	0	0	174.10	-5.00%	10 322	60
28.3.1996	189.20	+10.00%	3 027	16		-7.00%	0	0
27.3.1996	172.00	0.00%	0	0		+10.00%	0	0
26.3.1996	172.00	0.00%	0	0	181.50	+1.00%	9 479	54
25.3.1996	172.00	0.00%	0	0		+2.00%	0	0
22.3.1996	172.00	0.00%	0	0	171.00	+6.00%	1 197	7
21.3.1996	172.00	+1.17%	39 044	227		+3.00%	0	0
20.3.1996	170.00	0.00%	0	0	156.00	+3.00%	1 248	8
19.3.1996	170.00	0.00%	0	0		+7.00%	0	0
18.3.1996	170.00	0.00%	0	0	141.50	+3.00%	1 132	8
15.3.1996	170.00	0.00%	0	0	137.00	-9.00%	8 768	64
‹‹ First 60 ‹‹ First 20 Next 200 ›