LESY JINDŘ. HRADEC - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+3.00%	0	0
19.12.1995					519.00	0.00%	21 279	41
18.12.1995					519.00	+4.00%	61 242	118
17.12.1995
15.12.1995	456.00	-4.80%	178 752	392		+9.00%	0	0
14.12.1995	479.00	+4.81%	18 681	39		+5.00%	0	0
13.12.1995	457.00	-4.98%	79 061	173	406.00	-2.00%	52 428	120
12.12.1995	481.00	-4.94%	0	0	446.00	-10.00%	446	1
11.12.1995	506.00	-4.88%	56 672	112	495.50	+4.00%	49 550	100
8.12.1995	532.00	-5.00%	0	0	475.00	-5.00%	8 550	18
7.12.1995	560.00	-4.92%	0	0	500.00	-9.00%	11 500	23
6.12.1995	589.00	-4.84%	0	0		-10.00%	0	0
5.12.1995	619.00	-4.91%	0	0		-10.00%	0	0
4.12.1995	651.00	-4.96%	0	0		-2.00%	0	0
1.12.1995	685.00	-4.99%	13 700	20	691.00	-9.00%	3 455	5
30.11.1995	721.00	-4.75%	721	1		0.00%	0	0
29.11.1995	757.00	-4.89%	52 990	70	771.00	-8.00%	75 154	99
28.11.1995	796.00	+0.12%	83 580	105	821.00	-5.00%	23 058	28
27.11.1995	795.00	-4.90%	329 925	415	867.50	+2.00%	32 965	38
24.11.1995	836.00	-5.00%	258 324	309		+7.00%	0	0
23.11.1995	880.00	-1.01%	694 320	789	829.00	-13.00%	30 197	38
22.11.1995	889.00	+4.95%	306 705	345		+31.00%	0	0
21.11.1995	847.00	+4.95%	60 984	72		+12.00%	0	0
20.11.1995	807.00	+4.94%	0	0	624.00	-4.00%	24 960	40
17.11.1995	769.00	+4.91%	256 077	333		+10.00%	0	0
16.11.1995	733.00	+4.86%	92 358	126	594.00	-4.00%	10 692	18
15.11.1995	699.00	+4.95%	0	0		+2.00%	0	0
14.11.1995	666.00	+4.88%	14 652	22	609.00	+8.00%	10 962	18
13.11.1995	635.00	+4.95%	0	0		0.00%	0	0
10.11.1995	605.00	+4.85%	61 105	101		+10.00%	0	0
9.11.1995	577.00	+4.90%	25 965	45		0.00%	0	0
8.11.1995	550.00	+4.16%	74 800	136		0.00%	0	0
7.11.1995	528.00	+4.97%	17 424	33		0.00%	0	0
6.11.1995	503.00	-0.39%	31 689	63		0.00%	0	0
3.11.1995	505.00	-4.71%	30 805	61	505.00	-9.00%	22 965	45
2.11.1995	530.00	-4.84%	30 210	57		-2.00%	0	0
1.11.1995	557.00	-4.78%	68 511	123	591.00	-6.00%	29 900	52
31.10.1995	585.00	-4.56%	28 080	48	605.00	-6.00%	34 420	56
30.10.1995	613.00	-4.96%	57 009	93	640.00	-7.00%	23 607	36
27.10.1995	645.00	-4.72%	25 155	39	705.00	0.00%	63 450	90
26.10.1995	677.00	-4.91%	34 527	51		+7.00%	0	0
25.10.1995	712.00	-4.93%	72 624	102	658.00	-3.00%	41 454	63
24.10.1995	749.00	-4.94%	88 382	118
23.10.1995	788.00	+4.92%	14 184	18
20.10.1995	751.00	+0.80%	89 369	119		+2.00%	0	0
19.10.1995	745.00	+0.67%	80 460	108	690.50	-4.00%	6 905	10
18.10.1995	740.00	-1.33%	51 800	70	720.00	-4.00%	12 960	18
17.10.1995	750.00	-0.39%	63 000	84		-1.00%	0	0
16.10.1995	753.00	0.00%	0	0		+4.00%	0	0
13.10.1995	753.00	+1.75%	67 770	90		+9.00%	0	0
12.10.1995	740.00	+0.54%	113 220	153	663.50	-2.00%	5 972	9
11.10.1995	736.00	+4.99%	22 080	30	700.00	-2.00%	61 133	90
10.10.1995	701.00	+0.14%	90 429	129		0.00%	0	0
9.10.1995	700.00	-4.63%	44 100	63	694.00	-10.00%	12 492	18
6.10.1995	734.00	-4.79%	44 774	61	769.00	-4.00%	79 217	103
5.10.1995	771.00	-4.93%	60 909	79	807.50	-1.00%	78 835	98
4.10.1995	811.00	-4.92%	81 911	101	809.50	-5.00%	7 286	9
3.10.1995	853.00	-4.90%	131 362	154	792.50	+8.00%	195 167	230
2.10.1995	897.00	+4.91%	87 906	98	786.90	+1.00%	28 328	36
29.9.1995	855.00	+4.90%	336 870	394	771.00	-1.00%	116 685	150
28.9.1995	815.00	+4.89%	163 000	200	784.50	+5.00%	36 021	46
27.9.1995	777.00	0.00%	295 260	380	750.00	+9.00%	53 191	71
26.9.1995	777.00	+5.00%	0	0	688.50	+3.00%	61 965	90
25.9.1995	740.00	+4.96%	476 560	644	739.00	0.00%	103 916	155
22.9.1995	705.00	+4.91%	120 555	171	730.00	-1.00%	30 249	45
21.9.1995	672.00	+0.29%	26 208	39
20.9.1995	670.00	-4.96%	93 800	140
19.9.1995	705.00	-4.60%	370 830	526	678.00	-10.00%	6 102	9
18.9.1995	739.00	-4.89%	103 460	140	750.00	-3.00%	30 131	40
15.9.1995	777.00	-4.89%	442 890	570	780.00	-8.00%	76 440	98
14.9.1995	817.00	-5.00%	426 474	522	840.00	-3.00%	56 753	67
13.9.1995	860.00	-0.34%	271 760	316	872.00	+10.00%	11 336	13
12.9.1995	863.00	0.00%	606 689	703	818.50	-3.00%	106 249	134
11.9.1995	863.00	0.00%	362 460	420	818.50	+7.00%	96 583	118
8.9.1995	863.00	+1.29%	376 268	436	761.50	+6.00%	34 268	45
7.9.1995	852.00	+1.06%	329 724	387	721.00	0.00%	7 210	10
6.9.1995	843.00	+1.07%	262 173	311	720.50	+8.00%	64 845	90
5.9.1995	834.00	+4.90%	257 706	309	665.00	+7.00%	41 895	63
4.9.1995	795.00	+4.88%	147 870	186	619.00	0.00%	11 142	18
1.9.1995	758.00	+4.98%	109 152	144	619.00	+8.00%	11 142	18
31.8.1995	722.00	+4.94%	145 844	202		+9.00%	0	0
30.8.1995	688.00	+4.87%	0	0	523.00	-4.00%	47 070	90
29.8.1995	656.00	+4.96%	0	0		+5.00%	0	0
28.8.1995	625.00	+4.86%	157 500	252		+10.00%	0	0
25.8.1995	596.00	+4.92%	112 644	189	472.50	-5.00%	4 725	10
24.8.1995	568.00	+4.99%	0	0		+1.00%	0	0
23.8.1995	541.00	+4.84%	58 428	108		+9.00%	0	0
22.8.1995	516.00	+4.87%	37 152	72		+10.00%	0	0
21.8.1995	492.00	+4.90%	30 996	63		+10.00%	0	0
18.8.1995	469.00	+4.92%	44 555	95		+8.00%	0	0
17.8.1995	447.00	+4.92%	96 552	216		+10.00%	0	0
16.8.1995	426.00	+4.92%	15 762	37	314.50	+3.00%	5 661	18
15.8.1995	406.00	+0.49%	17 052	42	304.00	+2.00%	19 152	63
14.8.1995	404.00	+4.93%	0	0	298.50	-10.00%	13 433	45
11.8.1995	385.00	+4.90%	0	0		+10.00%	0	0
10.8.1995	367.00	+4.85%	41 471	113	300.00	0.00%	5 400	18
9.8.1995	350.00	+4.79%	18 200	52		+11.00%	0	0
8.8.1995	334.00	+4.70%	0	0		+1.00%	0	0
7.8.1995	319.00	+4.93%	28 710	90		-3.00%	0	0
4.8.1995	304.00	+4.82%	23 408	77	279.00	-10.00%	1 953	7
3.8.1995	290.00	+0.34%	14 210	49	309.00	0.00%	33 990	110
2.8.1995	289.00	0.00%	0	0		+11.00%	0	0
1.8.1995	289.00	0.00%	23 409	81		-6.00%	0	0
31.7.1995	289.00	-4.93%	15 606	54		0.00%	0	0
28.7.1995	304.00	-4.70%	0	0	295.00	+10.00%	2 360	8
27.7.1995	319.00	+4.93%	34 452	108	269.00	+2.00%	2 421	9
26.7.1995	304.00	+4.82%	0	0	262.50	+5.00%	2 363	9
25.7.1995	290.00	0.00%	0	0		+10.00%	0	0
24.7.1995	290.00	+4.69%	35 090	121	227.00	-8.00%	10 215	45
21.7.1995	277.00	+4.92%	17 451	63		+10.00%	0	0
20.7.1995	264.00	+4.76%	0	0		+10.00%	0	0
19.7.1995	252.00	+5.00%	0	0		+10.00%	0	0
18.7.1995	240.00	+4.80%	0	0		+10.00%	0	0
17.7.1995	229.00	+4.56%	28 854	126	171.00	-9.00%	3 078	18
14.7.1995	219.00	+4.78%	7 227	33		+10.00%	0	0
13.7.1995	209.00	+4.60%	0	0		0.00%	0	0
12.7.1995	199.80	+4.99%	0	0		0.00%	0	0
11.7.1995	190.29	+4.99%	0	0		+3.00%	0	0
10.7.1995	181.23	0.00%	0	0		+9.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	181.23	+5.00%	0	0		0.00%	0	0
3.7.1995	172.60	+4.99%	0	0	152.00	+8.00%	2 736	18
30.6.1995	164.39	+4.99%	17 261	105		+2.00%	0	0
29.6.1995	156.57	+4.99%	0	0		-9.00%	0	0
28.6.1995	149.12	+4.99%	0	0	150.00	+5.00%	6 750	45
27.6.1995	142.02	+4.99%	0	0		+5.00%	0	0
26.6.1995	135.26	+4.99%	0	0		+1.00%	0	0
23.6.1995	128.82	+4.99%	0	0	136.00	-1.00%	2 448	18
22.6.1995	122.69	+4.99%	2 208	18	137.00	+2.00%	3 836	28
21.6.1995	116.85	0.00%	0	0	134.00	+9.00%	2 412	18
20.6.1995	116.85	0.00%	0	0		-2.00%	0	0
19.6.1995	116.85	0.00%	0	0	125.00	-2.00%	2 250	18
16.6.1995	116.85	0.00%	0	0		0.00%	0	0
15.6.1995	116.85	-5.00%	2 103	18		0.00%	0	0
14.6.1995	123.00	+0.98%	2 214	18	125.00	-7.00%	11 432	90
13.6.1995	121.80	+5.00%	2 192	18		0.00%	0	0
12.6.1995	116.00	+1.75%	16 704	144		0.00%	0	0
9.6.1995	114.00	-5.00%	13 338	117		0.00%	0	0
8.6.1995	120.00	0.00%	0	0	136.00	0.00%	2 312	17
7.6.1995	120.00	0.00%	0	0		-16.00%	0	0
6.6.1995	120.00	0.00%	0	0	162.00	0.00%	162	1
5.6.1995	120.00	0.00%	0	0		0.00%	0	0
2.6.1995	120.00	0.00%	0	0		0.00%	0	0
1.6.1995	120.00	-4.30%	4 320	36		0.00%	0	0
31.5.1995	125.40	-500.00%	2 257	18		+9.00%	0	0
30.5.1995	132.00	+68.00%	1 716	13		-1.00%	0	0
29.5.1995	131.10	-500.00%	656	5		+1.00%	0	0
26.5.1995	138.00	-410.00%	6 210	45		0.00%	0	0
25.5.1995	143.91	+499.00%	1 295	9		0.00%	0	0
24.5.1995	137.06	+499.00%	0	0		0.00%	0	0
23.5.1995	130.54	+499.00%	0	0	148.00	+10.00%	6 660	45
22.5.1995	124.33	-499.00%	3 357	27		0.00%	0	0
19.5.1995	130.87	-499.00%	2 356	18		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	137.75	-500.00%	2 480	18		0.00%	0	0
15.5.1995	145.00	+6.00%	6 525	45		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0	135.00	0.00%	12 150	90
10.5.1995			0	0		-9.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	144.90	+500.00%	0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	138.00	-21.00%	2 484	18		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0	149.00	-10.00%	2 682	18
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	138.30	+499.00%	0	0	165.00	+3.00%	6 270	38
18.4.1995	131.72	+499.00%	1 185	9	165.00	-9.00%	18 435	115
14.4.1995			0	0	176.00	0.00%	1 056	6
13.4.1995	125.45	-499.00%	6 147	49		0.00%	0	0
12.4.1995	132.05	+499.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	125.77	-499.00%	5 660	45		+5.00%	0	0
7.4.1995			0	0	167.00	-3.00%	2 004	12
6.4.1995	132.38	-499.00%	9 664	73	171.50	-8.00%	1 029	6
5.4.1995	139.34	-499.00%	0	0		-5.00%	0	0
4.4.1995	146.67	-499.00%	0	0		0.00%	0	0
3.4.1995	154.38	-499.00%	0	0		0.00%	0	0
31.3.1995	162.50	-499.00%	0	0	195.00	0.00%	1 755	9
30.3.1995	171.05	-499.00%	0	0		0.00%	0	0
29.3.1995	180.05	+499.00%	1 620	9		0.00%	0	0
28.3.1995	171.48	-499.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	180.50	-500.00%	0	0
20.3.1995	190.00	-500.00%	0	0
17.3.1995	200.00	0.00%	1 200	6
16.3.1995			0	0
15.3.1995	200.00	+465.00%	200	1
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›