LESY JINDŘ. HRADEC - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1999					52.50	+8.02%	0	0
21.12.1999					48.60	+8.24%	0	0
20.12.1999					44.90	+4.66%	0	0
17.12.1999					42.90	+9.71%	0	0
16.12.1999					39.10	+0.25%	0	0
15.12.1999					39.00	-3.94%	3 900	100
14.12.1999					40.60	-9.97%	0	0
13.12.1999					45.10	0.00%	0	0
10.12.1999					45.10	0.00%	406	9
9.12.1999					45.10	0.00%	0	0
8.12.1999					45.10	0.00%	0	0
7.12.1999					45.10	0.00%	0	0
6.12.1999					45.10	+0.22%	812	18
3.12.1999					45.00	-0.22%	0	0
2.12.1999					45.10	-0.22%	0	0
1.12.1999					45.20	-0.87%	0	0
30.11.1999					45.60	+0.88%	3 270	72
29.11.1999					45.20	0.00%	814	18
26.11.1999					45.20	0.00%	0	0
25.11.1999					45.20	0.00%	0	0
24.11.1999					45.20	0.00%	0	0
23.11.1999					45.20	0.00%	0	0
22.11.1999					45.20	0.00%	0	0
19.11.1999					45.20	+0.22%	0	0
18.11.1999					45.10	-0.22%	812	18
17.11.1999					45.20	+0.22%	0	0
16.11.1999					45.10	0.00%	0	0
15.11.1999					45.10	0.00%	0	0
12.11.1999					45.10	0.00%	0	0
11.11.1999					45.10	0.00%	812	18
10.11.1999					45.10	0.00%	0	0
9.11.1999					45.10	0.00%	0	0
8.11.1999					45.10	0.00%	0	0
5.11.1999					45.10	0.00%	0	0
4.11.1999					45.10	0.00%	0	0
3.11.1999					45.10	0.00%	812	18
2.11.1999					45.10	0.00%	0	0
1.11.1999					45.10	0.00%	0	0
29.10.1999					45.10	0.00%	0	0
27.10.1999					45.10	0.00%	0	0
26.10.1999					45.10	0.00%	0	0
25.10.1999					45.10	0.00%	0	0
22.10.1999					45.10	0.00%	406	9
21.10.1999					45.10	0.00%	0	0
20.10.1999					45.10	0.00%	0	0
19.10.1999					45.10	0.00%	0	0
18.10.1999					45.10	0.00%	180	4
15.10.1999					45.10	0.00%	812	18
14.10.1999					45.10	0.00%	0	0
13.10.1999					45.10	0.00%	2 656	59
12.10.1999					45.10	0.00%	0	0
11.10.1999					45.10	0.00%	0	0
8.10.1999					45.10	0.00%	0	0
7.10.1999					45.10	0.00%	812	18
6.10.1999					45.10	0.00%	0	0
5.10.1999					45.10	0.00%	1 198	27
4.10.1999					45.10	0.00%	0	0
1.10.1999					45.10	0.00%	0	0
30.9.1999					45.10	0.00%	0	0
29.9.1999					45.10	0.00%	0	0
28.9.1999					45.10	0.00%	0	0
27.9.1999					45.10	0.00%	0	0
24.9.1999					45.10	+0.22%	0	0
23.9.1999					45.00	0.00%	810	18
22.9.1999					45.00	0.00%	0	0
21.9.1999					45.00	0.00%	0	0
20.9.1999					45.00	0.00%	0	0
17.9.1999					45.00	0.00%	0	0
16.9.1999					45.00	0.00%	180	4
15.9.1999					45.00	0.00%	0	0
14.9.1999					45.00	+5.88%	810	18
13.9.1999					42.50	0.00%	0	0
10.9.1999					42.50	0.00%	0	0
9.9.1999					42.50	0.00%	0	0
8.9.1999					42.50	0.00%	0	0
7.9.1999					42.50	0.00%	0	0
6.9.1999					42.50	0.00%	1 530	36
3.9.1999					42.50	0.00%	0	0
2.9.1999					42.50	0.00%	0	0
1.9.1999					42.50	0.00%	0	0
31.8.1999					42.50	0.00%	0	0
30.8.1999					42.50	0.00%	0	0
27.8.1999					42.50	0.00%	0	0
26.8.1999					42.50	0.00%	0	0
25.8.1999					42.50	0.00%	0	0
24.8.1999					42.50	+0.47%	0	0
23.8.1999					42.30	-0.47%	1 483 551	31 840
20.8.1999					42.50	0.00%	0	0
19.8.1999					42.50	+0.95%	0	0
18.8.1999					42.10	0.00%	0	0
17.8.1999					42.10	0.00%	0	0
16.8.1999					42.10	0.00%	0	0
13.8.1999					42.10	-1.17%	3 705	88
12.8.1999					42.60	0.00%	0	0
11.8.1999					42.60	0.00%	0	0
10.8.1999					42.60	0.00%	0	0
9.8.1999					42.60	0.00%	0	0
6.8.1999					42.60	0.00%	0	0
5.8.1999					42.60	0.00%	767	18
4.8.1999					42.60	+0.23%	0	0
3.8.1999					42.50	0.00%	0	0
2.8.1999					42.50	+0.23%	0	0
30.7.1999					42.40	+0.47%	0	0
29.7.1999					42.20	-0.47%	84	2
28.7.1999					42.40	+0.23%	0	0
27.7.1999					42.30	-0.23%	761	18
26.7.1999					42.40	0.00%	0	0
23.7.1999					42.40	0.00%	0	0
22.7.1999					42.40	+0.47%	0	0
21.7.1999					42.20	-0.47%	1 139	27
20.7.1999					42.40	+0.47%	0	0
19.7.1999					42.20	-0.23%	717	17
16.7.1999					42.30	+0.47%	0	0
15.7.1999					42.10	0.00%	0	0
14.7.1999					42.10	0.00%	0	0
13.7.1999					42.10	0.00%	0	0
12.7.1999					42.10	0.00%	758	18
9.7.1999					42.10	0.00%	0	0
8.7.1999					42.10	0.00%	0	0
7.7.1999					42.10	0.00%	0	0
2.7.1999					42.10	0.00%	0	0
1.7.1999					42.10	+5.25%	0	0
30.6.1999					40.00	-4.76%	2 196	54
29.6.1999					42.00	0.00%	0	0
28.6.1999					42.00	0.00%	0	0
25.6.1999					42.00	0.00%	0	0
24.6.1999					42.00	0.00%	0	0
23.6.1999					42.00	0.00%	756	18
22.6.1999					42.00	0.00%	0	0
21.6.1999					42.00	0.00%	0	0
18.6.1999					42.00	+5.00%	0	0
17.6.1999					40.00	+8.10%	0	0
16.6.1999					37.00	+8.82%	0	0
15.6.1999					34.00	+9.67%	0	0
14.6.1999					31.00	-6.06%	0	0
11.6.1999					33.00	+17.43%	0	0
10.6.1999					28.10	-6.64%	0	0
9.6.1999					30.10	-3.21%	0	0
8.6.1999					31.10	-6.04%	0	0
7.6.1999					33.10	-8.05%	0	0
4.6.1999					36.00	-10.00%	0	0
3.6.1999					40.00	0.00%	0	0
2.6.1999					40.00	-4.76%	160	4
1.6.1999					42.00	0.00%	0	0
31.5.1999					42.00	+7.69%	0	0
28.5.1999					39.00	0.00%	0	0
27.5.1999					39.00	+8.33%	0	0
26.5.1999					36.00	-7.69%	648	18
25.5.1999					39.00	+8.33%	0	0
24.5.1999					36.00	+9.09%	0	0
21.5.1999					33.00	+10.00%	0	0
20.5.1999					30.00	+7.14%	0	0
19.5.1999					28.00	+7.69%	0	0
18.5.1999					26.00	+8.33%	0	0
17.5.1999					24.00	+9.09%	0	0
14.5.1999					22.00	+7.84%	220	10
13.5.1999					20.40	+1.49%	0	0
12.5.1999					20.10	-9.04%	0	0
11.5.1999					22.10	-4.32%	0	0
10.5.1999					23.10	-7.96%	0	0
7.5.1999					25.10	-3.83%	0	0
6.5.1999					26.10	-3.69%	0	0
5.5.1999					27.10	-9.66%	0	0
4.5.1999					30.00	+7.14%	0	0
3.5.1999					28.00	+7.69%	0	0
30.4.1999					26.00	+8.33%	468	18
29.4.1999					24.00	+9.09%	0	0
28.4.1999					22.00	+10.00%	0	0
27.4.1999					20.00	+5.26%	0	0
26.4.1999					19.00	+8.57%	0	0
23.4.1999					17.50	+2.94%	315	18
22.4.1999					17.00	+6.25%	0	0
21.4.1999					16.00	+6.66%	0	0
20.4.1999					15.00	+7.14%	0	0
19.4.1999					14.00	0.00%	0	0
16.4.1999					14.00	+7.69%	0	0
15.4.1999					13.00	+8.33%	0	0
14.4.1999					12.00	+9.09%	0	0
13.4.1999					11.00	0.00%	0	0
12.4.1999					11.00	+8.91%	0	0
9.4.1999					10.10	0.00%	0	0
8.4.1999					10.10	0.00%	0	0
7.4.1999					10.10	0.00%	0	0
6.4.1999					10.10	0.00%	0	0
2.4.1999					10.10	-8.18%	0	0
1.4.1999					11.00	0.00%	0	0
31.3.1999					11.00	+8.91%	0	0
30.3.1999					10.10	0.00%	0	0
29.3.1999					10.10	0.00%	0	0
26.3.1999					10.10	0.00%	0	0
25.3.1999					10.10	0.00%	0	0
24.3.1999					10.10	0.00%	0	0
23.3.1999					10.10	0.00%	0	0
22.3.1999					10.10	-15.83%	0	0
19.3.1999					12.00	+18.81%	0	0
18.3.1999					10.10	-9.00%	0	0
17.3.1999					11.10	0.00%	0	0
16.3.1999					11.10	0.00%	0	0
15.3.1999					11.10	-8.26%	0	0
12.3.1999					12.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›