LESY JINDŘ. HRADEC - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-0.08%0
23.12.1997-3.03%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.199738.50-3.14%69318
21.11.199741.00+0.63%1 43136
20.11.199739.50-5.95%3 55590
19.11.199700
18.11.199741.000.00%73818
17.11.199741.00+6.49%3699
14.11.199738.50-1.28%69318
13.11.199739.00-4.87%70218
12.11.19970.00%0
11.11.19970.00%0
10.11.1997+1.66%0
7.11.199740.50-3.97%1 08927
6.11.199742.00+6.32%2 01648
5.11.199739.50-4.81%71118
4.11.199700
3.11.199741.00-1.30%1 36833
31.10.199742.00-4.54%3789
30.10.199700
29.10.19970.00%0
27.10.199746.00-1.70%3 72681
24.10.199746.80-8.23%4219
23.10.1997+2.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.1997+2.04%0
17.10.19970.00%0
16.10.19970.00%0
15.10.199749.00+8.88%1 07822
14.10.199745.000.00%81018
13.10.199745.000.00%81018
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.1997+9.75%0
6.10.1997-0.24%0
3.10.1997-0.24%0
2.10.19970.00%0
1.10.1997+4.04%0
30.9.199739.60-3.88%1 42636
29.9.199741.201 07126
26.9.199744.00+0.14%4 256100
25.9.19970.00%0
24.9.1997+3.65%0
23.9.199741.00-5.74%1 84545
22.9.1997+2.35%0
19.9.19970.00%0
18.9.1997+3.65%0
17.9.1997+1.23%0
16.9.199740.50-1.21%1 45836
15.9.19970.00%0
12.9.1997+3.61%0
11.9.199741.00-3.48%2 49363
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.199741.000.00%73818
1.9.1997-0.24%0
29.8.1997-0.24%0
28.8.19970.00%0
27.8.1997+0.24%0
26.8.1997+2.23%0
25.8.19970.00%0
22.8.199740.200.00%401
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199740.2072318
11.8.1997+8.10%0
8.8.19970.00%0
7.8.199737.000.00%62917
6.8.1997-5.12%0
5.8.1997-13.33%0
4.8.1997-8.16%0
1.8.1997-9.25%0
31.7.1997-10.00%0
30.7.1997-9.09%0
29.7.1997-9.58%0
28.7.1997-9.87%0
25.7.199781.000.00%811
24.7.1997-10.00%0
23.7.1997-10.00%0
22.7.1997-9.90%0
21.7.1997-9.75%0
18.7.1997-2.38%0
17.7.1997-9.35%0
16.7.1997139.000.00%4173
15.7.1997+9.44%0
14.7.1997+9.48%0
11.7.199700
10.7.1997+9.27%0
9.7.1997+8.98%0
8.7.199789.00+9.87%2 04723
7.7.1997+9.45%0
4.7.1997+8.82%0
3.7.1997+9.67%0
2.7.1997+8.77%0
1.7.199757.000.00%2 56545
30.6.1997+9.61%0
27.6.1997+8.33%0
26.6.1997+9.09%0
25.6.199700
24.6.1997+8.10%0
23.6.1997+8.82%0
20.6.1997+9.67%0
19.6.1997+6.89%0
18.6.1997+7.40%0
17.6.199727.000.00%1355
16.6.199727.000.00%27010
13.6.199727.000.00%27010
12.6.19970.00%0
11.6.199727.000.00%2168
10.6.19970.00%0
9.6.19970.00%0
6.6.199727.000.00%2 889107
5.6.199727.000.00%1 70163
4.6.1997+3.84%0
3.6.19970.00%0
2.6.199726.000.00%1 17045
30.5.199737.93-4.98%11 37930026.00-7.14%46818
29.5.199739.92-4.99%0028.00+7.69%86831
28.5.199742.02-4.99%00+8.33%0
27.5.199744.23-4.98%12 95929324.00-8.04%129 7445 406
26.5.199746.55-5.00%0026.10-6.78%2 793107
23.5.199749.000.00%18 62038028.00-9.67%17 248616
22.5.199749.000.00%00-8.82%0
21.5.199749.000.00%00-8.10%0
20.5.199749.000.00%00-9.75%0
19.5.199749.000.00%00-8.88%0
16.5.199749.000.00%3 43070-8.16%0
15.5.199749.000.00%00-9.25%0
14.5.199749.00+2.08%2 4505054.000.00%4 75288
13.5.199748.000.00%000.00%0
12.5.199748.000.00%000.00%0
9.5.199748.000.00%000.00%0
7.5.199748.000.00%000.00%0
6.5.199748.000.00%000.00%0
5.5.199748.000.00%0054.000.00%1 45827
2.5.199748.000.00%864180.00%0
30.4.199748.00-0.31%8641854.00+3.84%4328
29.4.199748.150.00%8671852.00-3.70%93618
28.4.199748.150.00%000.00%0
25.4.199748.150.00%000.00%0
24.4.199748.150.00%000.00%0
23.4.199748.150.00%000.00%0
22.4.199748.150.00%00+3.84%0
21.4.199748.150.00%0052.00-5.45%93618
18.4.199748.15+0.31%1 30027+1.85%0
17.4.199748.000.00%4 32090+6.93%0
16.4.199748.000.00%2 1604550.50-1.94%90918
15.4.199748.000.00%0051.50-4.62%4649
14.4.199748.000.00%000.00%0
11.4.199748.000.00%000.00%0
10.4.199748.000.00%000.00%0
9.4.199748.000.00%000.00%0
8.4.199748.000.00%000.00%0
7.4.199748.00-3.42%1 7283654.000.00%97218
4.4.199749.70-4.98%000.00%0
3.4.199752.31-4.99%0054.00-3.57%3 67268
2.4.199755.06-4.98%0056.000.00%1 23222
1.4.199757.95-5.00%0056.000.00%5049
28.3.199761.000.00%000.00%0
27.3.199761.000.00%000.00%0
26.3.199761.000.00%00+3.70%0
25.3.199761.000.00%00+0.74%0
24.3.199761.000.00%0054.00-5.96%2 41245
21.3.199761.000.00%000.00%0
20.3.199761.000.00%000.00%0
19.3.199761.000.00%000.00%0
18.3.199761.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LESY JINDŘ. HRADEC > Graf
Friday, November 22, 2024 6:20:55

Thermal battery calculator