LESY JINDŘ. HRADEC - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY JINDŘ. HRADEC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	124.48	0.00%	0	0		0.00%	0
30.12.1996	124.48	+9.99%	0	0		0.00%	0
27.12.1996	113.17	0.00%	0	0		+9.52%	0
23.12.1996	113.17	+9.99%	0	0		-4.54%	0
20.12.1996	102.89	0.00%	0	0		+10.00%	0
19.12.1996	102.89	+9.99%	0	0	100.00	-0.74%	1 800	18
18.12.1996	93.54	0.00%	0	0		+7.18%	0
17.12.1996	93.54	0.00%	0	0	94.00	-3.09%	9 870	105
16.12.1996	93.54	+9.99%	0	0		+8.98%	0
13.12.1996	85.04	0.00%	0	0		+9.87%	0
12.12.1996	85.04	+9.99%	0	0	81.00	+8.66%	1 458	18
11.12.1996	77.31	0.00%	0	0	75.00	+8.02%	7 902	106
10.12.1996	77.31	0.00%	0	0		+8.66%	0
9.12.1996	77.31	+9.98%	0	0		+7.62%	0
6.12.1996	70.29	0.00%	0	0	59.00	-3.27%	531	9
5.12.1996	70.29	+10.00%	0	0		0.00%	0
4.12.1996	63.90	0.00%	0	0	61.00	0.00%	1 647	27
3.12.1996	63.90	0.00%	0	0		-11.59%	0
2.12.1996	63.90	-10.00%	0	0		-5.47%	0
29.11.1996	71.00	0.00%	0	0		0.00%	0
28.11.1996	71.00	0.00%	0	0		-0.27%	0
27.11.1996	71.00	0.00%	0	0	73.20	-9.62%	2 782	38
26.11.1996	71.00	0.00%	0	0		+9.45%	0
25.11.1996	71.00	0.00%	0	0		+8.82%	0
22.11.1996	71.00	0.00%	0	0	68.00	+9.67%	612	9
21.11.1996	71.00	0.00%	3 763	53	62.00	+2.47%	3 348	54
20.11.1996	71.00	0.00%	0	0		-1.62%	0
19.11.1996	71.00	0.00%	0	0		-25.90%	0
18.11.1996	71.00	0.00%	0	0		0.00%	0
15.11.1996	71.00	0.00%	0	0		0.00%	0
14.11.1996	71.00	-7.10%	5 396	76	83.00	+9.21%	1 162	14
13.11.1996	76.43	0.00%	0	0		+9.35%	0
12.11.1996	76.43	0.00%	0	0	69.50	+0.49%	626	9
11.11.1996	76.43	-9.99%	0	0	70.00	-7.78%	3 735	54
8.11.1996	84.92	0.00%	0	0		+8.69%	0
7.11.1996	84.92	0.00%	0	0		+9.52%	0
6.11.1996	84.92	0.00%	0	0		+8.62%	0
5.11.1996	84.92	0.00%	0	0	58.00	+3.57%	522	9
4.11.1996	84.92	+10.00%	8 407	99		0.00%	0
1.11.1996	77.20	0.00%	0	0	56.00	+7.69%	1 008	18
31.10.1996	77.20	-9.99%	0	0	52.00	-2.53%	936	18
30.10.1996	85.77	0.00%	0	0	0.00	-4.21%	0	0
29.10.1996	85.77	0.00%	0	0	55.70	-7.16%	501	9
25.10.1996	85.77	0.00%	0	0	0.00	-9.09%	0	0
24.10.1996	85.77	-9.99%	0	0	0.00	-9.58%	0	0
23.10.1996	95.29	0.00%	0	0	0.00	-9.87%	0	0
22.10.1996	95.29	0.00%	0	0	0.00	-8.98%	0	0
21.10.1996	95.29	+9.99%	4 193	44	0.00	-9.18%	0	0
18.10.1996	86.63	0.00%	0	0		0.00%	0	0
17.10.1996	86.63	-9.99%	0	0		0.00%	0	0
16.10.1996	96.25	0.00%	0	0		-9.67%	0	0
15.10.1996	96.25	0.00%	0	0		-4.82%	0	0
14.10.1996	96.25	-9.99%	0	0		-5.00%	0	0
11.10.1996	106.94	0.00%	0	0		0.00%	0	0
10.10.1996	106.94	0.00%	0	0		0.00%	0	0
9.10.1996	106.94	0.00%	0	0		0.00%	0	0
8.10.1996	106.94	0.00%	0	0		0.00%	0	0
7.10.1996	106.94	-9.99%	0	0		0.00%	0	0
4.10.1996	118.82	0.00%	0	0		0.00%	0	0
3.10.1996	118.82	-9.99%	0	0		0.00%	0	0
2.10.1996	132.02	0.00%	0	0		0.00%	0	0
1.10.1996	132.02	0.00%	0	0		0.00%	0	0
30.9.1996	132.02	-4.99%	0	0		0.00%	0	0
27.9.1996	138.96	-4.99%	0	0		0.00%	0	0
26.9.1996	146.27	-4.99%	0	0		0.00%	0	0
25.9.1996	153.96	0.00%	0	0		0.00%	0	0
24.9.1996	153.96	0.00%	0	0		-7.69%	0	0
23.9.1996	153.96	0.00%	0	0		0.00%	0	0
20.9.1996	153.96	0.00%	0	0		+3.00%	0	0
19.9.1996	153.96	0.00%	0	0	126.50	+10.00%	3 416	27
18.9.1996	153.96	0.00%	0	0		-24.00%	0	0
17.9.1996	153.96	0.00%	0	0	150.00	0.00%	9 070	60
16.9.1996	153.96	-4.99%	6 312	41		+13.00%	0	0
13.9.1996	162.06	+4.99%	9 562	59		+3.00%	0	0
12.9.1996	154.35	+5.00%	0	0		+2.00%	0	0
11.9.1996	147.00	+5.00%	0	0		+9.00%	0	0
10.9.1996	140.00	-4.97%	3 780	27		+9.00%	0	0
9.9.1996	147.33	+4.99%	0	0		+9.00%	0	0
6.9.1996	140.32	+4.99%	0	0	97.00	+10.00%	2 134	22
5.9.1996	133.64	+4.99%	0	0		-1.00%	0	0
4.9.1996	127.28	+4.99%	0	0		-4.00%	0	0
3.9.1996	121.22	+4.99%	0	0		+9.00%	0	0
2.9.1996	115.45	+4.99%	0	0	85.00	-4.00%	1 530	18
30.8.1996	109.96	+4.99%	1 979	18		0.00%	0	0
29.8.1996	104.73	+4.99%	4 713	45		0.00%	0	0
28.8.1996	99.75	+5.00%	0	0	89.00	0.00%	801	9
27.8.1996	95.00	-2.61%	14 915	157		0.00%	0	0
26.8.1996	97.55	-4.99%	0	0		+5.00%	0	0
23.8.1996	102.68	-4.99%	11 089	108	85.00	-4.00%	1 955	23
22.8.1996	108.08	-4.99%	0	0		0.00%	0	0
21.8.1996	113.76	-4.99%	0	0		+9.00%	0	0
20.8.1996	119.74	-4.99%	0	0	81.50	0.00%	1 467	18
19.8.1996	126.04	+4.99%	4 916	39		0.00%	0	0
16.8.1996	120.04	-4.99%	0	0		0.00%	0	0
15.8.1996	126.35	0.00%	0	0	82.00	-9.00%	7 420	90
14.8.1996	126.35	-5.00%	1 895	15		+7.00%	0	0
13.8.1996	133.00	0.00%	0	0		+9.00%	0	0
12.8.1996	133.00	-5.00%	1 197	9	77.00	0.00%	1 386	18
9.8.1996	140.00	0.00%	0	0		0.00%	0	0
8.8.1996	140.00	0.00%	0	0		+10.00%	0	0
7.8.1996	140.00	0.00%	0	0		0.00%	0	0
6.8.1996	140.00	0.00%	0	0	70.20	-9.00%	632	9
5.8.1996	140.00	0.00%	0	0		-9.00%	0	0
2.8.1996	140.00	0.00%	0	0		-10.00%	0	0
1.8.1996	140.00	0.00%	0	0		-10.00%	0	0
31.7.1996	140.00	0.00%	0	0		-10.00%	0	0
30.7.1996	140.00	0.00%	0	0		-9.00%	0	0
29.7.1996	140.00	0.00%	0	0		-10.00%	0	0
26.7.1996	140.00	0.00%	0	0		-2.00%	0	0
25.7.1996	140.00	-1.19%	280	2		0.00%	0	0
24.7.1996	141.70	0.00%	0	0		0.00%	0	0
23.7.1996	141.70	0.00%	0	0		-10.00%	0	0
22.7.1996	141.70	0.00%	0	0		0.00%	0	0
19.7.1996	141.70	-4.99%	0	0		+2.00%	0	0
18.7.1996	149.15	-5.00%	0	0		-1.00%	0	0
17.7.1996	157.00	-4.84%	785	5		-1.00%	0	0
16.7.1996	165.00	+1.82%	1 650	10		0.00%	0	0
15.7.1996	162.04	+4.99%	0	0		0.00%	0	0
12.7.1996	154.33	0.00%	0	0		0.00%	0	0
11.7.1996	154.33	-4.99%	6 945	45		0.00%	0	0
10.7.1996	162.45	-5.00%	0	0		-9.00%	0	0
9.7.1996	171.00	-5.00%	0	0	175.70	+9.00%	8 961	51
8.7.1996	180.00	0.00%	0	0	161.20	-9.00%	14 508	90
4.7.1996	180.00	+1.20%	3 240	18		+10.00%	0	0
3.7.1996	177.85	+4.99%	0	0		-4.00%	0	0
2.7.1996	169.39	+4.99%	0	0		0.00%	0	0
1.7.1996	161.33	+4.99%	0	0	170.00	-1.00%	9 114	54
28.6.1996	153.65	-4.99%	2 766	18		0.00%	0	0
27.6.1996	161.73	-4.99%	0	0		-6.00%	0	0
26.6.1996	170.24	-5.00%	0	0		-5.00%	0	0
25.6.1996	179.20	-4.99%	0	0		0.00%	0	0
24.6.1996	188.63	-4.99%	0	0		0.00%	0	0
21.6.1996	198.55	0.00%	0	0		0.00%	0	0
20.6.1996	198.55	0.00%	0	0		0.00%	0	0
19.6.1996	198.55	0.00%	0	0		0.00%	0	0
18.6.1996	198.55	0.00%	0	0		0.00%	0	0
17.6.1996	198.55	-5.00%	0	0		-3.00%	0	0
14.6.1996	209.00	-5.00%	0	0	195.00	+1.00%	1 170	6
13.6.1996	220.00	+3.77%	2 200	10	194.00	+7.00%	1 746	9
12.6.1996	212.00	+4.95%	0	0	182.00	+9.00%	1 638	9
11.6.1996	202.00	+4.70%	0	0	166.30	+1.00%	333	2
10.6.1996	192.93	+4.99%	0	0	164.60	-7.00%	1 481	9
7.6.1996	183.75	+5.00%	368	2	177.50	+8.00%	2 840	16
6.6.1996	175.00	-0.17%	1 750	10	165.00	+10.00%	990	6
5.6.1996	175.30	+4.99%	3 506	20	150.50	+1.00%	2 704	18
4.6.1996	166.96	+4.99%	1 670	10	149.00	-10.00%	2 682	18
3.6.1996	159.01	+4.99%	0	0		-10.00%	0	0
31.5.1996	151.44	-4.99%	3 786	25		-10.00%	0	0
30.5.1996	159.41	-5.00%	0	0		-10.00%	0	0
29.5.1996	167.80	-4.99%	0	0		-10.00%	0	0
28.5.1996	176.63	-4.99%	0	0		0.00%	0	0
27.5.1996	185.92	-4.99%	0	0		0.00%	0	0
24.5.1996	195.70	-5.00%	0	0		0.00%	0	0
23.5.1996	206.00	-4.62%	0	0		0.00%	0	0
22.5.1996	216.00	-4.84%	4 104	19		0.00%	0	0
21.5.1996	227.00	-4.62%	0	0		+1.00%	0	0
20.5.1996	238.00	-4.80%	0	0		+1.00%	0	0
17.5.1996	250.00	+2.45%	11 250	45		0.00%	0	0
16.5.1996	244.00	+4.72%	8 540	35	244.00	+9.00%	4 859	20
15.5.1996	233.00	+4.95%	4 427	19	223.00	0.00%	4 225	19
14.5.1996	222.00	+4.71%	1 332	6		-8.00%	0	0
13.5.1996	212.00	+4.95%	1 908	9		-2.00%	0	0
10.5.1996	202.00	+4.70%	0	0		-10.00%	0	0
9.5.1996	192.93	+4.99%	13 891	72		+10.00%	0	0
7.5.1996	183.75	+5.00%	0	0		0.00%	0	0
6.5.1996	175.00	-2.34%	4 725	27	250.00	0.00%	6 500	26
3.5.1996	179.20	-4.99%	2 509	14	250.00	0.00%	10 000	40
2.5.1996	188.63	-4.99%	0	0	250.00	0.00%	2 250	9
30.4.1996	198.55	-5.00%	0	0	250.00	+5.00%	7 500	30
29.4.1996	209.00	-4.56%	22 154	106	237.50	-5.00%	950	4
26.4.1996	219.00	+4.78%	15 330	70		-4.00%	0	0
25.4.1996	209.00	0.00%	0	0		+4.00%	0	0
24.4.1996	209.00	-5.00%	16 720	80	250.00	+2.00%	9 000	36
23.4.1996	220.00	+4.76%	3 520	16	245.00	+2.00%	8 575	35
22.4.1996	210.00	+5.00%	0	0	240.00	+10.00%	1 200	5
19.4.1996	200.00	-4.76%	28 000	140	219.00	+4.00%	9 855	45
18.4.1996	210.00	+5.00%	0	0	210.00	-2.00%	6 300	30
17.4.1996	200.00	-3.38%	8 000	40		-2.00%	0	0
16.4.1996	207.00	-4.60%	0	0		0.00%	0	0
15.4.1996	217.00	-4.82%	17 360	80		-10.00%	0	0
12.4.1996	228.00	-5.00%	1 824	8		-10.00%	0	0
11.4.1996	240.00	-3.61%	5 280	22		-10.00%	0	0
10.4.1996	249.00	+4.62%	0	0		0.00%	0	0
9.4.1996	238.00	+4.84%	4 284	18		0.00%	0	0
5.4.1996	227.00	-4.21%	10 442	46		0.00%	0	0
4.4.1996	237.00	-4.81%	15 168	64		0.00%	0	0
3.4.1996	249.00	-4.96%	0	0		0.00%	0	0
2.4.1996	262.00	-4.72%	0	0		0.00%	0	0
1.4.1996	275.00	-4.84%	0	0		0.00%	0	0
29.3.1996	289.00	-4.93%	0	0		-9.00%	0	0
28.3.1996	304.00	-4.70%	0	0		0.00%	0	0
27.3.1996	319.00	-4.77%	0	0		+4.00%	0	0
26.3.1996	335.00	-4.82%	0	0		+1.00%	0	0
25.3.1996	352.00	+4.76%	0	0	315.50	+7.00%	5 629	18
22.3.1996	336.00	+5.00%	16 800	50	292.50	-3.00%	2 633	9
21.3.1996	320.00	+4.91%	16 000	50	300.00	-1.00%	13 803	46
20.3.1996	305.00	+4.81%	0	0	303.50	+1.00%	5 160	17
19.3.1996	291.00	+4.67%	0	0		0.00%	0	0
18.3.1996	278.00	+4.90%	10 008	36		0.00%	0	0
15.3.1996	265.00	+4.74%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›