LESY KÁCOV - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about LESY KÁCOV

The Prague Stock Exchange
Last price	28.03.1997	43.00
First price	06.03.1995	392.00
Historic min	11.03.1997	40.76
Historic max	14.08.1995	671.00
Total volume	3 401 984.00

RMS - RM-System
Last price	16.07.1997	31.00
First price	28.03.1995	220.00
Historic min	06.11.1996	21.80
Historic max	22.09.1995	650.00
Total volume	1 256 585.80

Go to monthly & yearly prices and volumes of LESY KÁCOV

The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.7.1997							0	0
15.7.1997						0.00%	0
14.7.1997						+6.89%	0
11.7.1997							0	0
10.7.1997						+1.75%	0
9.7.1997						+1.78%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
‹‹ First 60 Next 20 ›