LESY KÁCOV - Prague Stock Exchange price chart for year 1996

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.199660.000.00%00+7.14%0
30.12.199660.000.00%00+9.37%0
27.12.199660.000.00%000.00%0
23.12.199660.00+2.91%30050.00%0
20.12.199658.300.00%0051.200.00%4108
19.12.199658.30+10.00%000.00%0
18.12.199653.000.00%00-8.57%0
17.12.199653.000.00%0056.00+9.80%4488
16.12.199653.00+1.39%1 21923+8.51%0
13.12.199652.270.00%00+8.04%0
12.12.199652.27+9.99%0043.500.00%65315
11.12.199647.520.00%0043.50+1.16%69616
10.12.199647.520.00%00+13.15%0
9.12.199647.52+10.00%000.00%0
6.12.199643.200.00%00-9.52%0
5.12.199643.20-10.00%2 67862-8.69%0
4.12.199648.000.00%0046.00-4.16%46010
3.12.199648.000.00%00-6.48%0
2.12.199648.000.00%00-3.15%0
29.11.199648.000.00%000.00%0
28.11.199648.00+2.12%624130.00%0
27.11.199647.000.00%000.00%0
26.11.199647.000.00%000.00%0
25.11.199647.000.00%3768-3.63%0
22.11.199647.000.00%0055.000.00%2 58547
21.11.199647.000.00%235555.00+1.85%1 54028
20.11.199647.000.00%00+0.93%0
19.11.199647.000.00%000.00%0
18.11.199647.000.00%000.00%0
15.11.199647.000.00%00-2.72%0
14.11.199647.00-9.96%2 1154555.00+7.84%1653
13.11.199652.200.00%0051.00+4.08%511
12.11.199652.200.00%000.00%0
11.11.199652.20-10.00%000.00%0
8.11.199658.000.00%00-1.01%0
7.11.199658.000.00%0049.50+127.06%1 68334
6.11.199658.000.00%000.00%0
5.11.199658.000.00%000.00%0
4.11.199658.000.00%00-66.46%0
1.11.199658.000.00%000.00%0
31.10.199658.000.00%000.00+4.83%00
30.10.199658.000.00%0062.00+1.63%62010
29.10.199658.000.00%0061.00-1.61%3055
25.10.199658.000.00%0062.00-9.94%2 48040
24.10.199658.000.00%870150.00+1.69%00
23.10.199658.000.00%000.000.00%00
22.10.199658.000.00%000.00-0.13%00
21.10.199658.000.00%0070.00-3.15%1 83127
18.10.199658.000.00%0070.00+6.06%1 05015
17.10.199658.000.00%1 45025+10.00%00
16.10.199658.000.00%00+9.09%00
15.10.199658.000.00%000.00%00
14.10.199658.000.00%000.00%00
11.10.199658.000.00%000.00%00
10.10.199658.00-9.36%1 160200.00%00
9.10.199663.990.00%000.00%00
8.10.199663.990.00%00+3.77%00
7.10.199663.990.00%0053.00+6.00%4248
4.10.199663.990.00%000.00%00
3.10.199663.990.00%00-1.96%00
2.10.199663.990.00%0051.00+8.51%2555
1.10.199663.990.00%0047.00+9.30%47010
30.9.199663.990.00%00+7.71%00
27.9.199663.990.00%0041.00+5.05%2807
26.9.199663.990.00%000.00%00
25.9.199663.990.00%00-9.52%00
24.9.199663.990.00%0042.00+7.69%1 13427
23.9.199663.99-10.00%2 24035+8.33%00
20.9.199671.100.00%00+9.00%00
19.9.199671.10-10.00%1 92027+10.00%00
18.9.199679.000.00%00+9.00%00
17.9.199679.000.00%0027.50-1.00%281
16.9.199679.00-0.56%79010-5.00%00
13.9.199679.450.00%00-9.00%00
12.9.199679.45-9.99%79510-9.00%00
11.9.199688.270.00%00-8.00%00
10.9.199688.270.00%00-10.00%00
9.9.199688.270.00%00-9.00%00
6.9.199688.270.00%00-10.00%00
5.9.199688.27-9.99%88310-9.00%00
4.9.199698.070.00%00-10.00%00
3.9.199698.070.00%00-9.00%00
2.9.199698.070.00%00-9.00%00
30.8.199698.070.00%00-10.00%00
29.8.199698.070.00%00-5.00%00
28.8.199698.070.00%000.00%00
27.8.199698.070.00%000.00%00
26.8.199698.07-9.94%49050.00%00
23.8.1996108.900.00%000.00%00
22.8.1996108.900.00%0087.50-3.00%87510
21.8.1996108.900.00%000.00%00
20.8.1996108.900.00%00+5.00%00
19.8.1996108.900.00%0085.50-5.00%85510
16.8.1996108.900.00%000.00%00
15.8.1996108.900.00%0090.00-10.00%90010
14.8.1996108.900.00%00100.00-4.00%2 50025
13.8.1996108.900.00%00104.000.00%5205
12.8.1996108.900.00%00-10.00%00
9.8.1996108.900.00%00115.000.00%5755
8.8.1996108.90-10.00%2 17820115.00-2.00%1 15010
7.8.1996121.000.00%00+2.00%00
6.8.1996121.000.00%00+5.00%00
5.8.1996121.00+10.00%00109.80-5.00%1 09810
2.8.1996110.000.00%000.00%00
1.8.1996110.000.00%00+3.00%00
31.7.1996110.000.00%00112.50+2.00%5635
30.7.1996110.000.00%000.00%00
29.7.1996110.000.00%000.00%00
26.7.1996110.000.00%00110.00+10.00%1 10010
25.7.1996110.000.00%1 100100.00%00
24.7.1996110.000.00%000.00%00
23.7.1996110.000.00%00100.00-2.00%1 00010
22.7.1996110.000.00%3 300300.00%00
19.7.1996110.000.00%000.00%00
18.7.1996110.00+10.00%3 19029105.00+4.00%2 45624
17.7.1996100.000.00%0098.000.00%981
16.7.1996100.000.00%00-9.00%00
15.7.1996100.000.00%00-10.00%00
12.7.1996100.000.00%000.00%00
11.7.1996100.000.00%000.00%00
10.7.1996100.000.00%000.00%00
9.7.1996100.000.00%00+4.00%00
8.7.1996100.000.00%00+5.00%00
5.7.1996
4.7.1996100.000.00%00-8.00%00
3.7.1996100.000.00%00120.00+9.00%6 00050
2.7.1996100.000.00%00+2.00%00
1.7.1996100.000.00%00110.00-6.00%1 61515
28.6.1996100.000.00%00114.00-5.00%1 14010
27.6.1996100.000.00%5 60056120.00-2.00%13 441112
26.6.1996100.000.00%00+7.00%00
25.6.1996100.000.00%00114.00-3.00%2 50822
24.6.1996100.000.00%5 90059+9.00%00
21.6.1996100.000.00%00+9.00%00
20.6.1996100.00+3.64%4 70047-9.00%00
19.6.199696.480.00%00109.20+8.00%9 27585
18.6.199696.480.00%00+2.00%00
17.6.199696.48+9.99%2 02621-5.00%00
14.6.199687.710.00%00-5.00%00
13.6.199687.71-9.99%11 402130110.000.00%5505
12.6.199697.450.00%000.00%00
11.6.199697.450.00%000.00%00
10.6.199697.45-9.99%00110.00+3.00%1 65015
7.6.1996108.270.00%00+9.00%00
6.6.1996108.27-9.99%00-5.00%00
5.6.1996120.290.00%00103.60-3.00%1 55415
4.6.1996120.290.00%00+9.00%00
3.6.1996120.29-9.99%00+1.00%00
31.5.1996133.650.00%00+1.00%00
30.5.1996133.65-10.00%0097.00-1.00%97010
29.5.1996148.500.00%0098.00-9.00%98010
28.5.1996148.500.00%00108.00-10.00%5405
27.5.1996148.50-10.00%00120.00-10.00%1 20010
24.5.1996165.000.00%00126.00-5.00%2 66020
23.5.1996165.00+9.92%7 59046140.000.00%8 12058
22.5.1996150.100.00%000.00%00
21.5.1996150.100.00%00140.00-10.00%7005
20.5.1996150.100.00%00155.000.00%7755
17.5.1996150.100.00%000.00%00
16.5.1996150.100.00%00-3.00%00
15.5.1996150.100.00%00159.00-10.00%3182
14.5.1996150.100.00%00+2.00%00
13.5.1996150.10-3.90%2 402160.00%00
10.5.1996156.200.00%000.00%00
9.5.1996156.20-2.37%7815+5.00%00
7.5.1996160.000.00%00165.000.00%8255
6.5.1996160.00-6.97%5 60035165.50-4.00%1 65510
3.5.1996172.000.00%00172.00-3.00%2 06412
2.5.1996172.00-2.27%4 30025+8.00%00
30.4.1996176.000.00%00164.60-2.00%6584
29.4.1996176.00-7.36%3522168.00-5.00%1 0086
26.4.1996190.000.00%000.00%00
25.4.1996190.00+7.95%9 50050176.00-8.00%5283
24.4.1996176.000.00%00195.00-2.00%5 75530
23.4.1996176.000.00%00-1.00%00
22.4.1996176.00-7.85%1 76010+4.00%00
19.4.1996191.000.00%000.00%00
18.4.1996191.00-4.97%15 28080+3.00%00
17.4.1996201.000.00%00184.00-7.00%7 36040
16.4.1996201.000.00%00200.00+4.00%4 93025
15.4.1996201.00+1.51%7 83939190.00-4.00%2 47013
12.4.1996198.000.00%00205.00+4.00%3 97520
11.4.1996198.00+1.53%9 10846190.500.00%3 42918
10.4.1996195.000.00%00190.000.00%2 28012
9.4.1996195.000.00%00190.10-6.00%1 90110
5.4.1996195.000.00%00203.00+10.00%1 0155
4.4.1996195.00+4.27%3 510180.00%00
3.4.1996187.000.00%000.00%00
2.4.1996187.000.00%00-10.00%00
1.4.1996187.000.00%00205.00-7.00%2 05010
29.3.1996187.000.00%000.00%00
28.3.1996187.00-9.66%12 155650.00%00
27.3.1996207.000.00%00+5.00%00
26.3.1996207.000.00%00+1.00%00
25.3.1996207.000.00%00208.00-1.00%1 2486
22.3.1996207.000.00%000.00%00
21.3.1996207.00+0.48%9 10844210.00+2.00%17 64084
20.3.1996206.000.00%00205.00+1.00%1 0255
19.3.1996206.000.00%000.00%00
18.3.1996206.00+2.48%3 70818203.000.00%1 0155
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LESY KÁCOV > Graf
Tuesday, March 11, 2025 4:21:41 p.m.

Thermal battery calculator