LESY KÁCOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY KÁCOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						-3.00%	0	0
20.12.1995					320.00	-4.00%	13 828	42
19.12.1995					342.50	-1.00%	2 740	8
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	351.00	0.00%	0	0	328.00	-5.00%	1 968	6
14.12.1995	351.00	-2.50%	14 040	40		+1.00%	0	0
13.12.1995	360.00	0.00%	0	0	342.50	-1.00%	3 425	10
12.12.1995	360.00	0.00%	0	0		0.00%	0	0
11.12.1995	360.00	+2.56%	16 200	45	360.00	-5.00%	6 885	20
8.12.1995	351.00	0.00%	0	0		-2.00%	0	0
7.12.1995	351.00	-5.39%	14 040	40	370.00	+1.00%	3 700	10
6.12.1995	371.00	0.00%	0	0		+1.00%	0	0
5.12.1995	371.00	0.00%	0	0	361.00	0.00%	7 220	20
4.12.1995	371.00	0.00%	0	0	361.00	-1.00%	9 025	25
1.12.1995	371.00	0.00%	0	0		+1.00%	0	0
30.11.1995	371.00	-8.84%	10 017	27		-5.00%	0	0
29.11.1995	407.00	0.00%	0	0		-3.00%	0	0
28.11.1995	407.00	0.00%	0	0	392.00	-7.00%	3 920	10
27.11.1995	407.00	-9.75%	33 374	82		-3.00%	0	0
24.11.1995	451.00	0.00%	0	0	450.00	-3.00%	19 542	45
23.11.1995	451.00	-2.16%	28 864	64		+1.00%	0	0
22.11.1995	461.00	0.00%	0	0	440.00	+2.00%	27 633	62
21.11.1995	461.00	0.00%	0	0	435.00	-5.00%	2 175	5
20.11.1995	461.00	0.00%	23 972	52		0.00%	0	0
17.11.1995	461.00	0.00%	0	0	461.00	+3.00%	18 440	40
16.11.1995	461.00	0.00%	16 135	35	446.50	-7.00%	3 572	8
15.11.1995	461.00	0.00%	0	0	480.00	0.00%	8 640	18
14.11.1995	461.00	0.00%	0	0	481.00	-1.00%	4 810	10
13.11.1995	461.00	-6.10%	58 086	126		-1.00%	0	0
10.11.1995	491.00	0.00%	0	0	491.00	-1.00%	12 335	25
9.11.1995	491.00	-1.99%	25 041	51	500.50	-1.00%	14 515	29
8.11.1995	501.00	0.00%	0	0	520.00	+1.00%	17 760	35
7.11.1995	501.00	0.00%	0	0	502.00	+7.00%	32 548	65
6.11.1995	501.00	0.00%	54 609	109	469.50	-3.00%	4 695	10
3.11.1995	501.00	0.00%	0	0	476.50	-3.00%	39 851	82
2.11.1995	501.00	0.00%	10 020	20	502.00	0.00%	5 522	11
1.11.1995	501.00	0.00%	0	0	502.00	-2.00%	15 060	30
31.10.1995	501.00	0.00%	0	0	511.00	-3.00%	5 110	10
30.10.1995	501.00	0.00%	4 008	8		0.00%	0	0
27.10.1995	501.00	0.00%	0	0		-2.00%	0	0
26.10.1995	501.00	0.00%	37 575	75	540.00	+9.00%	5 400	10
25.10.1995	501.00	0.00%	0	0	494.00	-5.00%	4 940	10
24.10.1995	501.00	0.00%	0	0
23.10.1995	501.00	-3.83%	6 012	12
20.10.1995	521.00	0.00%	0	0	521.00	-2.00%	18 140	35
19.10.1995	521.00	0.00%	31 260	60		0.00%	0	0
18.10.1995	521.00	0.00%	0	0		+2.00%	0	0
17.10.1995	521.00	0.00%	0	0		+1.00%	0	0
16.10.1995	521.00	0.00%	0	0	521.00	-3.00%	5 679	11
13.10.1995	521.00	0.00%	26 050	50	531.50	-2.00%	5 315	10
12.10.1995	521.00	0.00%	10 420	20	543.00	0.00%	2 715	5
11.10.1995	521.00	+0.38%	15 630	30		0.00%	0	0
10.10.1995	519.00	+0.58%	13 494	26		+5.00%	0	0
9.10.1995	516.00	-4.97%	51 084	99	516.00	-5.00%	10 320	20
6.10.1995	543.00	0.00%	0	0		-1.00%	0	0
5.10.1995	543.00	-3.55%	7 059	13	547.00	-7.00%	13 675	25
4.10.1995	563.00	-4.08%	22 520	40		-2.00%	0	0
3.10.1995	587.00	0.00%	0	0		+3.00%	0	0
2.10.1995	587.00	0.00%	0	0		-5.00%	0	0
29.9.1995	587.00	-4.70%	23 480	40	615.50	+1.00%	22 774	37
28.9.1995	616.00	-1.59%	35 112	57	620.00	-6.00%	8 555	14
27.9.1995	626.00	-1.57%	30 048	48	649.00	+2.00%	3 245	5
26.9.1995	636.00	-1.08%	9 540	15	635.00	+1.00%	6 350	10
25.9.1995	643.00	-1.22%	48 868	76	626.00	-4.00%	6 886	11
22.9.1995	651.00	0.00%	42 315	65	650.00	+2.00%	19 500	30
21.9.1995	651.00	0.00%	0	0
20.9.1995	651.00	+0.30%	44 268	68
19.9.1995	649.00	+4.84%	163 548	252		+4.00%	0	0
18.9.1995	619.00	0.00%	83 565	135	615.00	-1.00%	6 765	11
15.9.1995	619.00	-1.58%	3 095	5	620.00	-3.00%	16 080	26
14.9.1995	629.00	0.00%	47 175	75		+4.00%	0	0
13.9.1995	629.00	-0.94%	37 740	60	610.00	-1.00%	6 112	10
12.9.1995	635.00	-2.15%	5 715	9	613.00	+2.00%	25 845	42
11.9.1995	649.00	0.00%	0	0	601.50	-2.00%	3 008	5
8.9.1995	649.00	+1.09%	22 715	35		+2.00%	0	0
7.9.1995	642.00	-4.17%	52 002	81	601.00	-7.00%	36 060	60
6.9.1995	670.00	+1.82%	53 600	80	646.00	+4.00%	32 300	50
5.9.1995	658.00	0.00%	0	0		+5.00%	0	0
4.9.1995	658.00	0.00%	0	0	590.00	-6.00%	20 650	35
1.9.1995	658.00	+2.49%	28 952	44		+1.00%	0	0
31.8.1995	642.00	+0.15%	30 816	48	630.00	+5.00%	37 380	60
30.8.1995	641.00	0.00%	0	0	593.00	+1.00%	2 965	5
29.8.1995	641.00	0.00%	0	0	588.50	-6.00%	14 713	25
28.8.1995	641.00	0.00%	0	0		0.00%	0	0
25.8.1995	641.00	0.00%	0	0		+1.00%	0	0
24.8.1995	641.00	0.00%	0	0		+1.00%	0	0
23.8.1995	641.00	0.00%	17 948	28		0.00%	0	0
22.8.1995	641.00	+1.74%	7 051	11		+5.00%	0	0
21.8.1995	630.00	0.00%	22 680	36	585.50	-5.00%	9 368	16
18.8.1995	630.00	-2.47%	24 570	39		+1.00%	0	0
17.8.1995	646.00	-0.76%	30 362	47		+3.00%	0	0
16.8.1995	651.00	0.00%	28 644	44	588.50	-5.00%	38 695	65
15.8.1995	651.00	-2.98%	20 832	32		+1.00%	0	0
14.8.1995	671.00	+0.14%	73 810	110		+9.00%	0	0
11.8.1995	670.00	+4.85%	0	0		-6.00%	0	0
10.8.1995	639.00	+4.92%	0	0	610.00	+7.00%	3 660	6
9.8.1995	609.00	+5.00%	52 983	87		-2.00%	0	0
8.8.1995	580.00	-3.33%	67 280	116	580.00	0.00%	55 680	96
7.8.1995	600.00	0.00%	75 000	125		+4.00%	0	0
4.8.1995	600.00	+3.44%	128 400	214	610.00	-3.00%	19 610	35
3.8.1995	580.00	0.00%	103 240	178	580.50	0.00%	5 805	10
2.8.1995	580.00	-4.76%	33 640	58	581.00	+3.00%	8 715	15
1.8.1995	609.00	+5.00%	31 059	51	563.00	-7.00%	2 815	5
31.7.1995	580.00	-3.33%	57 420	99	605.00	-1.00%	9 075	15
28.7.1995	600.00	0.00%	72 600	121		-1.00%	0	0
27.7.1995	600.00	-0.66%	6 000	10		+1.00%	0	0
26.7.1995	604.00	-4.88%	102 680	170		+8.00%	0	0
25.7.1995	635.00	+4.95%	0	0		+9.00%	0	0
24.7.1995	605.00	+4.85%	31 460	52	522.50	-5.00%	13 063	25
21.7.1995	577.00	+4.90%	35 197	61		+5.00%	0	0
20.7.1995	550.00	-4.84%	49 500	90	524.00	+10.00%	10 480	20
19.7.1995	578.00	+4.90%	14 450	25		+10.00%	0	0
18.7.1995	551.00	+4.95%	0	0	434.00	0.00%	8 680	20
17.7.1995	525.00	+5.00%	16 800	32	434.00	+2.00%	3 472	8
14.7.1995	500.00	+4.16%	50 000	100	426.00	-5.00%	6 390	15
13.7.1995	480.00	-3.80%	12 000	25		0.00%	0	0
12.7.1995	499.00	+2.67%	14 970	30		-3.00%	0	0
11.7.1995	486.00	+4.96%	0	0	448.00	+1.00%	16 230	35
10.7.1995	463.00	0.00%	0	0		0.00%	0	0
7.7.1995					460.00	+3.00%	36 811	80
4.7.1995	463.00	-4.14%	2 315	5		-5.00%	0	0
3.7.1995	483.00	+5.00%	24 633	51	470.00	+3.00%	4 700	10
30.6.1995	460.00	0.00%	23 000	50	456.00	+1.00%	5 472	12
29.6.1995	460.00	-3.36%	49 680	108	450.00	+2.00%	6 750	15
28.6.1995	476.00	0.00%	15 232	32	441.50	-9.00%	11 921	27
27.6.1995	476.00	+4.84%	33 320	70	485.00	+4.00%	485	1
26.6.1995	454.00	+4.84%	27 240	60	435.00	0.00%	19 135	41
23.6.1995	433.00	+4.84%	0	0	469.00	+9.00%	9 324	20
22.6.1995	413.00	-4.83%	90 447	219	427.00	+10.00%	1 281	3
21.6.1995	434.00	0.00%	0	0	388.50	-6.00%	13 598	35
20.6.1995	434.00	0.00%	0	0	401.00	-7.00%	33 782	82
19.6.1995	434.00	0.00%	0	0		+2.00%	0	0
16.6.1995	434.00	+4.83%	0	0		+8.00%	0	0
15.6.1995	414.00	+4.81%	37 674	91		+6.00%	0	0
14.6.1995	395.00	+4.77%	0	0	377.50	+3.00%	1 888	5
13.6.1995	377.00	+0.53%	9 802	26	366.00	-5.00%	3 660	10
12.6.1995	375.00	+0.53%	15 000	40		+1.00%	0	0
9.6.1995	373.00	0.00%	22 380	60		+9.00%	0	0
8.6.1995	373.00	+2.75%	6 341	17		+4.00%	0	0
7.6.1995	363.00	0.00%	3 630	10		+10.00%	0	0
6.6.1995	363.00	0.00%	31 944	88		+6.00%	0	0
5.6.1995	363.00	0.00%	29 403	81		+9.00%	0	0
2.6.1995	363.00	+4.91%	36 300	100		+4.00%	0	0
1.6.1995	346.00	+4.53%	54 668	158	256.50	+9.00%	257	1
31.5.1995	331.00	+474.00%	27 473	83	234.50	+8.00%	2 345	10
30.5.1995	316.00	+498.00%	0	0		+7.00%	0	0
29.5.1995	301.00	+487.00%	0	0	203.00	-3.00%	5 075	25
26.5.1995	287.00	+474.00%	0	0		+5.00%	0	0
25.5.1995	274.00	+498.00%	5 480	20		0.00%	0	0
24.5.1995	261.00	+481.00%	0	0		+2.00%	0	0
23.5.1995	249.00	+462.00%	20 916	84		+7.00%	0	0
22.5.1995	238.00	+484.00%	0	0		+3.00%	0	0
19.5.1995	227.00	+460.00%	14 982	66		+1.00%	0	0
18.5.1995	217.00	+483.00%	0	0	174.50	+9.00%	4 363	25
17.5.1995	207.00	+483.00%	8 901	43		+10.00%	0	0
16.5.1995	197.46	+499.00%	0	0		+9.00%	0	0
15.5.1995	188.06	+499.00%	4 702	25	133.50	-4.00%	668	5
12.5.1995	179.11	+499.00%	0	0		+2.00%	0	0
11.5.1995	170.59	+499.00%	0	0	137.00	+3.00%	1 370	10
10.5.1995	162.47	+499.00%	0	0		+10.00%	0	0
9.5.1995	154.74	+499.00%	0	0		+10.00%	0	0
5.5.1995	147.38	+499.00%	5 158	35		-2.00%	0	0
4.5.1995	140.37	+499.00%	0	0		+23.00%	0	0
3.5.1995	133.69	+499.00%	0	0		+6.00%	0	0
2.5.1995	127.33	+499.00%	0	0		+5.00%	0	0
28.4.1995	121.27	+499.00%	0	0	82.00	0.00%	328	4
27.4.1995			0	0	82.00	-8.00%	981	12
26.4.1995	115.50	+500.00%	1 964	17		-9.00%	0	0
25.4.1995			0	0		-9.00%	0	0
24.4.1995			0	0		-9.00%	0	0
21.4.1995	110.00	0.00%	880	8		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
19.4.1995			0	0		-10.00%	0	0
18.4.1995	110.00	+129.00%	3 300	30		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	108.59	+499.00%	2 172	20		0.00%	0	0
11.4.1995	103.42	+499.00%	0	0		0.00%	0	0
10.4.1995	98.50	+499.00%	0	0		0.00%	0	0
7.4.1995	93.81	+499.00%	0	0		-5.00%	0	0
6.4.1995	89.35	-499.00%	0	0		-5.00%	0	0
5.4.1995	94.05	-500.00%	0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	99.00	-100.00%	891	9		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	100.00	0.00%	600	6		0.00%	0	0
27.3.1995	100.00	-360.00%	500	5
24.3.1995	103.74	+500.00%	207	2
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	98.80	+499.00%	988	10
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	94.10	+499.00%	188	2
13.3.1995	89.62	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›