LESY PELHŘIMOV - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.6.1999					42.00	0.00%	0	0
1.6.1999					42.00	0.00%	0	0
31.5.1999					42.00	0.00%	840	20
28.5.1999					42.00	0.00%	0	0
27.5.1999					42.00	0.00%	0	0
26.5.1999					42.00	0.00%	0	0
25.5.1999					42.00	0.00%	0	0
24.5.1999					42.00	0.00%	0	0
21.5.1999					42.00	0.00%	0	0
20.5.1999					42.00	0.00%	0	0
19.5.1999					42.00	0.00%	0	0
18.5.1999					42.00	0.00%	0	0
17.5.1999					42.00	0.00%	0	0
14.5.1999					42.00	0.00%	0	0
13.5.1999					42.00	0.00%	0	0
12.5.1999					42.00	0.00%	0	0
11.5.1999					42.00	0.00%	0	0
10.5.1999					42.00	0.00%	0	0
7.5.1999					42.00	0.00%	0	0
6.5.1999					42.00	0.00%	0	0
5.5.1999					42.00	0.00%	0	0
4.5.1999					42.00	0.00%	0	0
3.5.1999					42.00	0.00%	0	0
30.4.1999					42.00	0.00%	0	0
29.4.1999					42.00	0.00%	0	0
28.4.1999					42.00	0.00%	0	0
27.4.1999					42.00	0.00%	0	0
26.4.1999					42.00	0.00%	0	0
23.4.1999					42.00	0.00%	0	0
22.4.1999					42.00	0.00%	0	0
21.4.1999					42.00	0.00%	0	0
20.4.1999					42.00	0.00%	0	0
19.4.1999					42.00	0.00%	0	0
16.4.1999					42.00	0.00%	0	0
15.4.1999					42.00	0.00%	0	0
14.4.1999					42.00	+2.43%	0	0
13.4.1999					41.00	0.00%	0	0
12.4.1999					41.00	0.00%	0	0
9.4.1999					41.00	0.00%	0	0
8.4.1999					41.00	0.00%	0	0
7.4.1999					41.00	0.00%	0	0
6.4.1999					41.00	0.00%	0	0
2.4.1999					41.00	0.00%	0	0
1.4.1999					41.00	0.00%	0	0
31.3.1999					41.00	0.00%	0	0
30.3.1999					41.00	0.00%	0	0
29.3.1999					41.00	0.00%	0	0
26.3.1999					41.00	0.00%	0	0
25.3.1999					41.00	0.00%	0	0
24.3.1999					41.00	0.00%	0	0
23.3.1999					41.00	0.00%	0	0
22.3.1999					41.00	0.00%	0	0
19.3.1999					41.00	0.00%	0	0
18.3.1999					41.00	0.00%	0	0
17.3.1999					41.00	0.00%	0	0
16.3.1999					41.00	0.00%	0	0
15.3.1999					41.00	0.00%	0	0
12.3.1999					41.00	0.00%	0	0
11.3.1999					41.00	0.00%	0	0
10.3.1999					41.00	0.00%	0	0
9.3.1999					41.00	0.00%	0	0
8.3.1999					41.00	0.00%	0	0
5.3.1999					41.00	0.00%	0	0
4.3.1999					41.00	0.00%	0	0
3.3.1999					41.00	0.00%	0	0
2.3.1999					41.00	+9.33%	861	21
1.3.1999					37.50	+2.73%	0	0
26.2.1999					36.50	+4.28%	0	0
25.2.1999					35.00	-4.10%	840	24
24.2.1999					36.50	+4.28%	0	0
23.2.1999					35.00	0.00%	280	8
22.2.1999					35.00	0.00%	0	0
19.2.1999					35.00	0.00%	0	0
18.2.1999					35.00	0.00%	0	0
17.2.1999					35.00	0.00%	0	0
16.2.1999					35.00	0.00%	0	0
15.2.1999					35.00	0.00%	0	0
12.2.1999					35.00	0.00%	0	0
11.2.1999					35.00	0.00%	0	0
10.2.1999					35.00	0.00%	0	0
9.2.1999					35.00	0.00%	0	0
8.2.1999					35.00	0.00%	0	0
5.2.1999					35.00	0.00%	0	0
4.2.1999					35.00	0.00%	0	0
3.2.1999					35.00	0.00%	0	0
2.2.1999					35.00	0.00%	0	0
1.2.1999					35.00	0.00%	420	12
29.1.1999					35.00	0.00%	0	0
28.1.1999					35.00	0.00%	0	0
27.1.1999					35.00	0.00%	0	0
26.1.1999					35.00	0.00%	0	0
25.1.1999					35.00	0.00%	0	0
22.1.1999					35.00	0.00%	0	0
21.1.1999					35.00	0.00%	280	8
20.1.1999					35.00	0.00%	350	10
19.1.1999					35.00	0.00%	0	0
18.1.1999					35.00	0.00%	0	0
15.1.1999					35.00	0.00%	0	0
14.1.1999					35.00	0.00%	0	0
13.1.1999					35.00	0.00%	0	0
12.1.1999					35.00	0.00%	0	0
11.1.1999					35.00	0.00%	0	0
8.1.1999					35.00	0.00%	0	0
7.1.1999					35.00	0.00%	0	0
6.1.1999					35.00	0.00%	0	0
5.1.1999					35.00	0.00%	0	0
4.1.1999					35.00	0.00%	0	0
31.12.1998					35.00	0.00%	0	0
30.12.1998					35.00	0.00%	280	8
29.12.1998					35.00	0.00%	0	0
28.12.1998					35.00	0.00%	0	0
23.12.1998					35.00	0.00%	0	0
22.12.1998					35.00	0.00%	0	0
21.12.1998					35.00	0.00%	0	0
18.12.1998					35.00	0.00%	0	0
17.12.1998					35.00	0.00%	0	0
16.12.1998					35.00	0.00%	0	0
15.12.1998					35.00	0.00%	0	0
14.12.1998					35.00	0.00%	420	12
11.12.1998					35.00	0.00%	0	0
10.12.1998					35.00	0.00%	0	0
9.12.1998					35.00	+1.44%	0	0
8.12.1998					34.50	+1.47%	35	1
7.12.1998					34.00	0.00%	0	0
4.12.1998					34.00	0.00%	0	0
3.12.1998					34.00	0.00%	0	0
2.12.1998					34.00	0.00%	0	0
1.12.1998					34.00	+9.67%	0	0
30.11.1998					31.00	0.00%	527	17
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	-4.61%	0	0
18.11.1998					0.00	-4.41%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	-4.22%	0	0
30.10.1998					0.00	-4.05%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					37.00	0.00%	148	4
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					37.00	0.00%	2 220	60
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					37.00	0.00%	444	12
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					37.00	0.00%	888	24
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›