LESY PELHŘIMOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (51)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY PELHŘIMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+1.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+4.00%	0	0
18.12.1995					425.00	-4.00%	10 200	24
17.12.1995
15.12.1995	475.00	0.00%	0	0		+4.00%	0	0
14.12.1995	475.00	-1.04%	73 150	154		-5.00%	0	0
13.12.1995	480.00	0.00%	0	0		+4.00%	0	0
12.12.1995	480.00	0.00%	0	0		+1.00%	0	0
11.12.1995	480.00	-4.38%	24 000	50		0.00%	0	0
8.12.1995	502.00	0.00%	0	0		-5.00%	0	0
7.12.1995	502.00	-9.54%	127 006	253		+2.00%	0	0
6.12.1995	555.00	0.00%	0	0		-3.00%	0	0
5.12.1995	555.00	0.00%	0	0		-6.00%	0	0
4.12.1995	555.00	+2.77%	277 500	500		-3.00%	0	0
1.12.1995	540.00	0.00%	0	0		-2.00%	0	0
30.11.1995	540.00	-1.09%	71 280	132	510.50	+2.00%	29 225	58
29.11.1995	546.00	0.00%	0	0		+7.00%	0	0
28.11.1995	546.00	0.00%	0	0		+10.00%	0	0
27.11.1995	546.00	+9.85%	8 736	16	420.50	0.00%	3 364	8
24.11.1995	497.00	0.00%	0	0	419.50	+5.00%	43 628	104
23.11.1995	497.00	+9.95%	0	0	429.00	0.00%	11 601	29
22.11.1995	452.00	0.00%	0	0	398.50	-3.00%	12 752	32
21.11.1995	452.00	0.00%	0	0	412.50	-3.00%	24 750	60
20.11.1995	452.00	+9.97%	6 780	15		0.00%	0	0
17.11.1995	411.00	0.00%	0	0		+5.00%	0	0
16.11.1995	411.00	-3.52%	47 676	116	403.50	-5.00%	48 420	120
15.11.1995	426.00	0.00%	0	0	424.00	+8.00%	10 600	25
14.11.1995	426.00	0.00%	0	0	392.50	-7.00%	23 550	60
13.11.1995	426.00	-4.26%	34 080	80		-10.00%	0	0
10.11.1995	445.00	0.00%	0	0		-2.00%	0	0
9.11.1995	445.00	-6.70%	57 850	130		-8.00%	0	0
8.11.1995	477.00	0.00%	0	0		-10.00%	0	0
7.11.1995	477.00	0.00%	0	0		+3.00%	0	0
6.11.1995	477.00	-9.65%	76 797	161	570.00	+4.00%	26 880	48
3.11.1995	528.00	0.00%	0	0	540.50	-8.00%	45 402	84
2.11.1995	528.00	-9.89%	121 968	231		-2.00%	0	0
1.11.1995	586.00	0.00%	0	0	600.00	+1.00%	40 800	68
31.10.1995	586.00	0.00%	0	0	595.00	-5.00%	8 330	14
30.10.1995	586.00	-9.98%	133 022	227		-3.00%	0	0
27.10.1995	651.00	0.00%	0	0		0.00%	0	0
26.10.1995	651.00	-8.30%	96 348	148	650.00	+5.00%	78 000	120
25.10.1995	710.00	0.00%	0	0	619.80	-5.00%	37 188	60
24.10.1995	710.00	0.00%	0	0
23.10.1995	710.00	-7.06%	238 560	336
20.10.1995	764.00	0.00%	0	0		-10.00%	0	0
19.10.1995	764.00	-9.90%	400 336	524	775.00	+2.00%	135 217	161
18.10.1995	848.00	0.00%	0	0		+10.00%	0	0
17.10.1995	848.00	0.00%	0	0	748.00	+10.00%	174 284	233
16.10.1995	848.00	+9.98%	0	0	680.50	-1.00%	55 801	82
13.10.1995	771.00	+4.89%	123 360	160		+20.00%	0	0
12.10.1995	735.00	+5.00%	83 790	114	572.50	+1.00%	19 465	34
11.10.1995	700.00	+4.94%	406 000	580	568.50	0.00%	33 542	59
10.10.1995	667.00	+4.87%	69 368	104	568.50	+6.00%	13 644	24
9.10.1995	636.00	+4.95%	148 824	234	534.50	+9.00%	9 621	18
6.10.1995	606.00	+4.84%	116 352	192	490.50	-4.00%	58 860	120
5.10.1995	578.00	+4.90%	100 572	174		-1.00%	0	0
4.10.1995	551.00	+4.95%	115 159	209	518.00	+3.00%	17 094	33
3.10.1995	525.00	+5.00%	50 400	96	520.00	+4.00%	349 980	699
2.10.1995	500.00	+4.82%	0	0	482.50	+8.00%	73 340	152
29.9.1995	477.00	+4.83%	150 732	316	446.50	+3.00%	26 790	60
28.9.1995	455.00	+4.83%	67 795	149	431.50	0.00%	25 890	60
27.9.1995	434.00	0.00%	0	0	432.00	-10.00%	16 848	39
26.9.1995	434.00	-4.82%	371 070	855	480.00	+8.00%	24 000	50
25.9.1995	456.00	-4.80%	177 840	390	500.00	+5.00%	17 296	39
22.9.1995	479.00	-4.96%	114 002	238		-22.00%	0	0
21.9.1995	504.00	-4.90%	521 640	1 035
20.9.1995	530.00	-4.84%	0	0
19.9.1995	557.00	-4.94%	0	0		+10.00%	0	0
18.9.1995	586.00	-4.87%	0	0	496.00	-9.00%	15 376	31
15.9.1995	616.00	-4.93%	0	0	538.00	-2.00%	22 936	42
14.9.1995	648.00	+4.85%	149 040	230		+10.00%	0	0
13.9.1995	618.00	+4.92%	0	0	508.50	+8.00%	12 204	24
12.9.1995	589.00	+4.99%	0	0		+10.00%	0	0
11.9.1995	561.00	+4.85%	184 008	328	427.50	-5.00%	10 260	24
8.9.1995	535.00	+4.90%	0	0		+1.00%	0	0
7.9.1995	510.00	+4.93%	0	0		+10.00%	0	0
6.9.1995	486.00	+4.96%	130 734	269	405.00	0.00%	4 860	12
5.9.1995	463.00	+4.98%	58 338	126		+8.00%	0	0
4.9.1995	441.00	+5.00%	17 640	40		+10.00%	0	0
1.9.1995	420.00	+5.00%	0	0		+5.00%	0	0
31.8.1995	400.00	+4.98%	0	0		0.00%	0	0
30.8.1995	381.00	+4.95%	0	0		0.00%	0	0
29.8.1995	363.00	+4.91%	18 150	50		0.00%	0	0
28.8.1995	346.00	+4.84%	0	0		+10.00%	0	0
25.8.1995	330.00	+4.76%	0	0		+10.00%	0	0
24.8.1995	315.00	+5.00%	0	0	270.00	+2.00%	13 500	50
23.8.1995	300.00	+4.89%	3 600	12		+10.00%	0	0
22.8.1995	286.00	+4.76%	16 302	57		-8.00%	0	0
21.8.1995	273.00	-4.87%	68 796	252	262.00	+9.00%	28 542	109
18.8.1995	287.00	+4.74%	0	0		+1.00%	0	0
17.8.1995	274.00	+4.98%	0	0		+10.00%	0	0
16.8.1995	261.00	+4.81%	0	0	216.00	0.00%	3 456	16
15.8.1995	249.00	+4.62%	5 976	24		+4.00%	0	0
14.8.1995	238.00	+4.84%	0	0		+6.00%	0	0
11.8.1995	227.00	+4.60%	7 264	32		+3.00%	0	0
10.8.1995	217.00	+4.83%	0	0	190.00	-6.00%	1 520	8
9.8.1995	207.00	-4.16%	24 840	120		+5.00%	0	0
8.8.1995	216.00	0.00%	0	0		-4.00%	0	0
7.8.1995	216.00	+4.85%	6 912	32	200.00	-2.00%	2 600	13
4.8.1995	206.00	+4.91%	3 296	16		-1.00%	0	0
3.8.1995	196.35	+5.00%	0	0	210.00	-8.00%	13 296	65
2.8.1995	187.00	0.00%	11 220	60		0.00%	0	0
1.8.1995	187.00	0.00%	5 423	29		+4.00%	0	0
31.7.1995	187.00	-2.55%	15 147	81	214.00	+1.00%	59 920	280
28.7.1995	191.90	-5.00%	9 595	50		-15.00%	0	0
27.7.1995	202.00	-4.71%	0	0		0.00%	0	0
26.7.1995	212.00	+4.95%	8 692	41		0.00%	0	0
25.7.1995	202.00	+4.74%	7 272	36	250.00	+6.00%	9 000	36
24.7.1995	192.85	-5.00%	4 628	24		+4.00%	0	0
21.7.1995	203.00	+4.70%	0	0	225.00	-9.00%	36 250	160
20.7.1995	193.88	+4.99%	5 623	29	250.00	0.00%	30 000	120
19.7.1995	184.65	+4.99%	0	0	250.00	0.00%	38 000	152
18.7.1995	175.86	+4.99%	0	0		+12.00%	0	0
17.7.1995	167.49	+4.99%	20 099	120		-9.00%	0	0
14.7.1995	159.52	+4.99%	0	0		+10.00%	0	0
13.7.1995	151.93	+4.99%	0	0		-7.00%	0	0
12.7.1995	144.70	+4.99%	0	0		-3.00%	0	0
11.7.1995	137.81	+4.99%	0	0	250.00	-1.00%	43 150	173
10.7.1995	131.25	0.00%	0	0		+7.00%	0	0
7.7.1995						-3.00%	0	0
4.7.1995	131.25	+5.00%	0	0		-3.00%	0	0
3.7.1995	125.00	0.00%	0	0	250.00	+7.00%	18 750	75
30.6.1995	125.00	0.00%	0	0		0.00%	0	0
29.6.1995	125.00	0.00%	0	0	234.00	+10.00%	234	1
28.6.1995	125.00	0.00%	0	0		+10.00%	0	0
27.6.1995	125.00	0.00%	0	0		+10.00%	0	0
26.6.1995	125.00	+4.16%	3 000	24		+10.00%	0	0
23.6.1995	120.00	0.00%	0	0		+10.00%	0	0
22.6.1995	120.00	0.00%	1 200	10		+9.00%	0	0
21.6.1995	120.00	0.00%	0	0	134.50	-9.00%	673	5
20.6.1995	120.00	0.00%	0	0		+10.00%	0	0
19.6.1995	120.00	0.00%	0	0		0.00%	0	0
16.6.1995	120.00	0.00%	0	0		0.00%	0	0
15.6.1995	120.00	0.00%	0	0		0.00%	0	0
14.6.1995	120.00	0.00%	0	0		-5.00%	0	0
13.6.1995	120.00	0.00%	0	0		-5.00%	0	0
12.6.1995	120.00	0.00%	0	0		0.00%	0	0
9.6.1995	120.00	0.00%	0	0		0.00%	0	0
8.6.1995	120.00	0.00%	0	0		0.00%	0	0
7.6.1995	120.00	0.00%	0	0		0.00%	0	0
6.6.1995	120.00	0.00%	0	0		-1.00%	0	0
5.6.1995	120.00	0.00%	0	0		+1.00%	0	0
2.6.1995	120.00	0.00%	0	0		0.00%	0	0
1.6.1995	120.00	0.00%	0	0		0.00%	0	0
31.5.1995	120.00	+204.00%	1 440	12		-2.00%	0	0
30.5.1995	117.60	+500.00%	0	0		+2.00%	0	0
29.5.1995			0	0		+1.00%	0	0
26.5.1995			0	0	150.00	+5.00%	1 800	12
25.5.1995	112.00	-396.00%	2 688	24		+10.00%	0	0
24.5.1995	116.62	-499.00%	0	0		0.00%	0	0
23.5.1995			0	0	130.00	-5.00%	1 560	12
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		+5.00%	0	0
17.5.1995	122.75	+499.00%	0	0		+5.00%	0	0
16.5.1995	116.91	+499.00%	0	0		0.00%	0	0
15.5.1995	111.35	+499.00%	0	0		0.00%	0	0
12.5.1995	106.05	+500.00%	0	0		-4.00%	0	0
11.5.1995	101.00	+254.00%	6 060	60		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0	130.00	0.00%	1 560	12
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995	98.49	+500.00%	0	0		0.00%	0	0
12.4.1995	93.80	+499.00%	750	8	130.00	-4.00%	3 120	24
11.4.1995	89.34	+499.00%	0	0		0.00%	0	0
10.4.1995	85.09	+499.00%	0	0		0.00%	0	0
7.4.1995	81.04	+498.00%	0	0		0.00%	0	0
6.4.1995	77.19	-499.00%	772	10		0.00%	0	0
5.4.1995	81.25	-499.00%	0	0	135.00	+2.00%	3 240	24
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0	133.00	-9.00%	1 330	10
31.3.1995			0	0	150.00	-2.00%	4 110	28
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0	150.00	-6.00%	1 200	8
28.3.1995	85.52	-499.00%	12 315	144		-2.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	90.02	+499.00%	720	8
‹‹ First 60 ‹‹ First 20 Next 200 ›