LESY VLAŠIM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

Short and summary info about LESY VLAŠIM

The Prague Stock Exchange
Last price	28.03.1997	54.15
First price	06.03.1995	196.00
Historic min	28.03.1997	54.15
Historic max	06.09.1995	623.00
Total volume	1 579 561.00

RMS - RM-System
Last price	16.07.1997	30.00
First price	28.03.1995	165.00
Historic min	14.05.1997	9.00
Historic max	11.09.1995	635.20
Total volume	1 106 831.10

Go to monthly & yearly prices and volumes of LESY VLAŠIM

The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.7.1997							0	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
‹‹ First 60 Next 20 ›