LESY VLAŠIM - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	60.00	0.00%	0	0		0.00%	0
30.12.1996	60.00	0.00%	0	0		0.00%	0
27.12.1996	60.00	0.00%	0	0		0.00%	0
23.12.1996	60.00	0.00%	0	0		0.00%	0
20.12.1996	60.00	0.00%	0	0		0.00%	0
19.12.1996	60.00	0.00%	0	0		0.00%	0
18.12.1996	60.00	0.00%	0	0		0.00%	0
17.12.1996	60.00	0.00%	0	0		0.00%	0
16.12.1996	60.00	0.00%	0	0		0.00%	0
13.12.1996	60.00	0.00%	0	0		0.00%	0
12.12.1996	60.00	0.00%	0	0	41.00	0.00%	984	24
11.12.1996	60.00	0.00%	0	0		0.00%	0
10.12.1996	60.00	0.00%	0	0		0.00%	0
9.12.1996	60.00	0.00%	0	0		0.00%	0
6.12.1996	60.00	0.00%	0	0		0.00%	0
5.12.1996	60.00	0.00%	0	0		0.00%	0
4.12.1996	60.00	0.00%	0	0		0.00%	0
3.12.1996	60.00	0.00%	0	0		0.00%	0
2.12.1996	60.00	0.00%	0	0		0.00%	0
29.11.1996	60.00	0.00%	0	0		0.00%	0
28.11.1996	60.00	0.00%	0	0		0.00%	0
27.11.1996	60.00	0.00%	0	0		0.00%	0
26.11.1996	60.00	0.00%	0	0		0.00%	0
25.11.1996	60.00	0.00%	0	0		0.00%	0
22.11.1996	60.00	0.00%	0	0		0.00%	0
21.11.1996	60.00	0.00%	0	0		0.00%	0
20.11.1996	60.00	0.00%	0	0		0.00%	0
19.11.1996	60.00	0.00%	0	0		-6.81%	0
18.11.1996	60.00	0.00%	0	0	44.00	+7.31%	880	20
15.11.1996	60.00	0.00%	0	0	41.00	0.00%	287	7
14.11.1996	60.00	+0.33%	960	16	41.00	0.00%	492	12
13.11.1996	59.80	0.00%	0	0		0.00%	0
12.11.1996	59.80	0.00%	0	0		0.00%	0
11.11.1996	59.80	-9.99%	0	0		-2.38%	0
8.11.1996	66.44	0.00%	0	0		0.00%	0
7.11.1996	66.44	-9.99%	0	0		0.00%	0
6.11.1996	73.82	0.00%	0	0		0.00%	0
5.11.1996	73.82	0.00%	0	0		+5.00%	0
4.11.1996	73.82	-9.99%	0	0	40.00	-4.76%	960	24
1.11.1996	82.02	0.00%	0	0		0.00%	0
31.10.1996	82.02	-9.99%	0	0	0.00	0.00%	0	0
30.10.1996	91.13	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	91.13	0.00%	0	0	42.00	0.00%	294	7
25.10.1996	91.13	0.00%	0	0	0.00	+2.43%	0	0
24.10.1996	91.13	-9.99%	0	0	0.00	+7.89%	0	0
23.10.1996	101.25	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	101.25	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	101.25	-10.00%	0	0	0.00	0.00%	0	0
18.10.1996	112.50	0.00%	0	0		0.00%	0	0
17.10.1996	112.50	-10.00%	0	0		0.00%	0	0
16.10.1996	125.00	0.00%	0	0		+5.55%	0	0
15.10.1996	125.00	0.00%	0	0	36.00	-2.70%	36	1
14.10.1996	125.00	0.00%	0	0		-9.75%	0	0
11.10.1996	125.00	0.00%	0	0		-8.88%	0	0
10.10.1996	125.00	0.00%	0	0		-8.16%	0	0
9.10.1996	125.00	0.00%	0	0		-9.25%	0	0
8.10.1996	125.00	0.00%	0	0		-8.47%	0	0
7.10.1996	125.00	0.00%	0	0		-9.23%	0	0
4.10.1996	125.00	0.00%	0	0		-9.72%	0	0
3.10.1996	125.00	0.00%	0	0		-10.00%	0	0
2.10.1996	125.00	0.00%	0	0		-9.09%	0	0
1.10.1996	125.00	0.00%	0	0		-9.27%	0	0
30.9.1996	125.00	0.00%	0	0		-9.34%	0	0
27.9.1996	125.00	0.00%	0	0		-9.32%	0	0
26.9.1996	125.00	0.00%	0	0		-3.27%	0	0
25.9.1996	125.00	0.00%	0	0		0.00%	0	0
24.9.1996	125.00	0.00%	0	0		-9.29%	0	0
23.9.1996	125.00	0.00%	0	0		-0.37%	0	0
20.9.1996	125.00	0.00%	0	0		0.00%	0	0
19.9.1996	125.00	0.00%	0	0		0.00%	0	0
18.9.1996	125.00	0.00%	0	0		0.00%	0	0
17.9.1996	125.00	0.00%	0	0		0.00%	0	0
16.9.1996	125.00	0.00%	0	0		0.00%	0	0
13.9.1996	125.00	0.00%	0	0		0.00%	0	0
12.9.1996	125.00	0.00%	0	0		0.00%	0	0
11.9.1996	125.00	0.00%	0	0		0.00%	0	0
10.9.1996	125.00	0.00%	0	0		0.00%	0	0
9.9.1996	125.00	0.00%	0	0		0.00%	0	0
6.9.1996	125.00	0.00%	0	0		0.00%	0	0
5.9.1996	125.00	0.00%	0	0		0.00%	0	0
4.9.1996	125.00	0.00%	0	0		0.00%	0	0
3.9.1996	125.00	0.00%	0	0		0.00%	0	0
2.9.1996	125.00	0.00%	0	0		0.00%	0	0
30.8.1996	125.00	0.00%	0	0		0.00%	0	0
29.8.1996	125.00	0.00%	0	0		0.00%	0	0
28.8.1996	125.00	0.00%	0	0		0.00%	0	0
27.8.1996	125.00	0.00%	0	0		0.00%	0	0
26.8.1996	125.00	0.00%	0	0		0.00%	0	0
23.8.1996	125.00	0.00%	0	0		0.00%	0	0
22.8.1996	125.00	0.00%	0	0		0.00%	0	0
21.8.1996	125.00	0.00%	0	0		0.00%	0	0
20.8.1996	125.00	0.00%	0	0		0.00%	0	0
19.8.1996	125.00	0.00%	0	0		-7.00%	0	0
16.8.1996	125.00	0.00%	0	0		-3.00%	0	0
15.8.1996	125.00	0.00%	0	0		0.00%	0	0
14.8.1996	125.00	0.00%	0	0		0.00%	0	0
13.8.1996	125.00	0.00%	0	0		0.00%	0	0
12.8.1996	125.00	0.00%	0	0		0.00%	0	0
9.8.1996	125.00	0.00%	0	0		0.00%	0	0
8.8.1996	125.00	0.00%	0	0		0.00%	0	0
7.8.1996	125.00	0.00%	0	0		0.00%	0	0
6.8.1996	125.00	0.00%	0	0		0.00%	0	0
5.8.1996	125.00	0.00%	0	0		0.00%	0	0
2.8.1996	125.00	0.00%	0	0		0.00%	0	0
1.8.1996	125.00	0.00%	0	0		0.00%	0	0
31.7.1996	125.00	0.00%	0	0	150.00	-2.00%	3 000	20
30.7.1996	125.00	0.00%	0	0		0.00%	0	0
29.7.1996	125.00	0.00%	0	0		0.00%	0	0
26.7.1996	125.00	0.00%	0	0		0.00%	0	0
25.7.1996	125.00	0.00%	0	0		0.00%	0	0
24.7.1996	125.00	0.00%	0	0		0.00%	0	0
23.7.1996	125.00	0.00%	0	0		0.00%	0	0
22.7.1996	125.00	0.00%	0	0		0.00%	0	0
19.7.1996	125.00	0.00%	0	0		0.00%	0	0
18.7.1996	125.00	0.00%	0	0		0.00%	0	0
17.7.1996	125.00	0.00%	0	0		0.00%	0	0
16.7.1996	125.00	0.00%	0	0		0.00%	0	0
15.7.1996	125.00	+1.37%	1 750	14		0.00%	0	0
12.7.1996	123.30	0.00%	0	0		0.00%	0	0
11.7.1996	123.30	-10.00%	0	0		0.00%	0	0
10.7.1996	137.00	0.00%	0	0		0.00%	0	0
9.7.1996	137.00	0.00%	0	0		0.00%	0	0
8.7.1996	137.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	137.00	0.00%	0	0		0.00%	0	0
3.7.1996	137.00	0.00%	0	0		0.00%	0	0
2.7.1996	137.00	0.00%	0	0		0.00%	0	0
1.7.1996	137.00	0.00%	0	0		0.00%	0	0
28.6.1996	137.00	0.00%	0	0		0.00%	0	0
27.6.1996	137.00	0.00%	0	0		0.00%	0	0
26.6.1996	137.00	0.00%	0	0		0.00%	0	0
25.6.1996	137.00	0.00%	0	0		0.00%	0	0
24.6.1996	137.00	0.00%	0	0		0.00%	0	0
21.6.1996	137.00	0.00%	0	0		0.00%	0	0
20.6.1996	137.00	0.00%	0	0		0.00%	0	0
19.6.1996	137.00	0.00%	0	0	153.00	-7.00%	3 060	20
18.6.1996	137.00	0.00%	0	0		+1.00%	0	0
17.6.1996	137.00	0.00%	0	0		+9.00%	0	0
14.6.1996	137.00	0.00%	0	0		+10.00%	0	0
13.6.1996	137.00	0.00%	0	0	134.90	+8.00%	944	7
12.6.1996	137.00	0.00%	0	0		0.00%	0	0
11.6.1996	137.00	0.00%	0	0		0.00%	0	0
10.6.1996	137.00	0.00%	1 918	14	125.00	+9.00%	1 125	9
7.6.1996	137.00	0.00%	0	0	114.20	-9.00%	799	7
6.6.1996	137.00	+4.98%	16 577	121	125.50	+5.00%	15 060	120
5.6.1996	130.50	0.00%	0	0		+4.00%	0	0
4.6.1996	130.50	0.00%	0	0	115.00	-8.00%	1 150	10
3.6.1996	130.50	-10.00%	0	0	125.00	0.00%	1 875	15
31.5.1996	145.00	0.00%	0	0		0.00%	0	0
30.5.1996	145.00	-9.99%	0	0		+3.00%	0	0
29.5.1996	161.11	0.00%	0	0		+10.00%	0	0
28.5.1996	161.11	0.00%	0	0		0.00%	0	0
27.5.1996	161.11	-9.99%	0	0	110.00	-8.00%	4 180	38
24.5.1996	179.01	0.00%	0	0	120.00	-8.00%	1 200	10
23.5.1996	179.01	-10.00%	0	0	131.00	-10.00%	1 310	10
22.5.1996	198.90	0.00%	0	0	145.00	-6.00%	1 450	10
21.5.1996	198.90	0.00%	0	0	155.00	-6.00%	1 550	10
20.5.1996	198.90	-10.00%	0	0	165.00	-5.00%	1 650	10
17.5.1996	221.00	0.00%	0	0	173.00	-10.00%	1 730	10
16.5.1996	221.00	0.00%	0	0	183.00	-6.00%	4 595	24
15.5.1996	221.00	0.00%	0	0	190.00	-4.00%	10 956	54
14.5.1996	221.00	0.00%	0	0	211.00	-10.00%	2 110	10
13.5.1996	221.00	-8.29%	1 989	9	234.00	-10.00%	2 340	10
10.5.1996	241.00	0.00%	0	0		0.00%	0	0
9.5.1996	241.00	-9.73%	2 892	12	259.50	-5.00%	3 633	14
7.5.1996	267.00	0.00%	0	0		-10.00%	0	0
6.5.1996	267.00	-9.79%	0	0		0.00%	0	0
3.5.1996	296.00	0.00%	0	0		0.00%	0	0
2.5.1996	296.00	-9.20%	15 688	53		-3.00%	0	0
30.4.1996	326.00	0.00%	0	0		0.00%	0	0
29.4.1996	326.00	0.00%	0	0		0.00%	0	0
26.4.1996	326.00	0.00%	0	0		0.00%	0	0
25.4.1996	326.00	0.00%	0	0		-5.00%	0	0
24.4.1996	326.00	0.00%	0	0		-5.00%	0	0
23.4.1996	326.00	0.00%	0	0		0.00%	0	0
22.4.1996	326.00	0.00%	0	0		0.00%	0	0
19.4.1996	326.00	0.00%	0	0		0.00%	0	0
18.4.1996	326.00	-5.78%	4 564	14		0.00%	0	0
17.4.1996	346.00	0.00%	0	0		0.00%	0	0
16.4.1996	346.00	0.00%	0	0		-10.00%	0	0
15.4.1996	346.00	-3.08%	20 760	60		0.00%	0	0
12.4.1996	357.00	0.00%	0	0		0.00%	0	0
11.4.1996	357.00	-9.84%	4 284	12		0.00%	0	0
10.4.1996	396.00	0.00%	0	0		0.00%	0	0
9.4.1996	396.00	0.00%	0	0		0.00%	0	0
5.4.1996	396.00	0.00%	0	0		0.00%	0	0
4.4.1996	396.00	0.00%	0	0		0.00%	0	0
3.4.1996	396.00	0.00%	0	0		0.00%	0	0
2.4.1996	396.00	0.00%	0	0		0.00%	0	0
1.4.1996	396.00	0.00%	0	0		0.00%	0	0
29.3.1996	396.00	0.00%	0	0		0.00%	0	0
28.3.1996	396.00	-1.24%	5 544	14		0.00%	0	0
27.3.1996	401.00	0.00%	0	0		0.00%	0	0
26.3.1996	401.00	0.00%	0	0		0.00%	0	0
25.3.1996	401.00	0.00%	0	0		0.00%	0	0
22.3.1996	401.00	0.00%	0	0		+5.00%	0	0
21.3.1996	401.00	0.00%	0	0	366.00	-5.00%	366	1
20.3.1996	401.00	0.00%	0	0		0.00%	0	0
19.3.1996	401.00	0.00%	0	0		0.00%	0	0
18.3.1996	401.00	0.00%	10 426	26		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›