LESY VLAŠIM - Prague Stock Exchange price chart for year 1997

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
16.7.199700
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.1997+7.14%0
11.6.1997+7.69%0
10.6.1997+8.33%0
9.6.1997+9.09%0
6.6.1997+10.00%0
5.6.1997+5.26%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.1997+5.55%0
28.5.1997+5.88%0
27.5.1997+6.25%0
26.5.1997+6.66%0
23.5.1997+7.14%0
22.5.1997+7.69%0
21.5.1997+8.33%0
20.5.1997+9.09%0
19.5.1997+10.00%0
16.5.1997+9.89%0
15.5.1997+1.11%0
14.5.19970.00%0
13.5.19979.000.00%54060
12.5.19970.00%0
9.5.19970.00%0
7.5.1997-10.00%0
6.5.19970.00%0
5.5.1997+9.89%0
2.5.19979.100.00%647
30.4.19979.10-5.20%21824
29.4.19970.00%0
28.4.19970.00%0
25.4.1997+4.34%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19979.20-5.15%7 489814
21.4.1997-7.61%0
18.4.1997-4.54%0
17.4.1997-8.33%0
16.4.1997-5.21%0
15.4.1997-2.61%0
14.4.1997-7.14%0
11.4.19970.00%0
10.4.1997-4.50%0
9.4.1997-2.26%0
8.4.1997-6.01%0
7.4.1997-3.85%0
4.4.1997-2.12%0
3.4.1997-3.96%0
2.4.1997-1.88%0
1.4.1997-6.88%0
28.3.199754.15-5.00%00-3.35%0
27.3.199757.00-5.00%00-9.09%0
26.3.199760.000.00%00-7.01%0
25.3.199760.000.00%00-3.78%0
24.3.199760.000.00%00-6.28%0
21.3.199760.000.00%00-7.37%0
20.3.199760.000.00%00-2.31%0
19.3.199760.000.00%00-6.87%0
18.3.199760.000.00%00-5.63%0
17.3.199760.000.00%00-7.89%0
14.3.199760.000.00%00-5.58%0
13.3.199760.000.00%00-4.88%0
12.3.199760.000.00%000.00%0
11.3.199760.000.00%000.00%0
10.3.199760.000.00%000.00%0
7.3.199760.000.00%000.00%0
6.3.199760.000.00%000.00%0
5.3.199760.000.00%000.00%0
4.3.199760.000.00%000.00%0
3.3.199760.000.00%000.00%0
28.2.199760.000.00%000.00%0
27.2.199760.000.00%00-0.12%0
26.2.199760.000.00%00-0.12%0
25.2.199760.000.00%000.00%0
24.2.199760.000.00%000.00%0
21.2.199760.000.00%000.00%0
20.2.199760.000.00%000.00%0
19.2.199760.000.00%000.00%0
18.2.199760.000.00%00-2.91%0
17.2.199760.000.00%000.00%0
14.2.199760.000.00%0000
13.2.199760.00+1.69%42070.00%0
12.2.199759.000.00%000.00%0
11.2.199759.00-0.45%826140.00%0
10.2.199759.27-4.98%000.00%0
7.2.199762.38-4.99%000.00%0
6.2.199765.66-4.99%000.00%0
5.2.199769.11-4.99%000.00%0
4.2.199772.740.00%000.00%0
3.2.199772.740.00%000.00%0
31.1.199772.740.00%000.00%0
30.1.199772.740.00%0000
29.1.199772.740.00%00-2.94%0
28.1.199772.74-4.98%00+2.40%0
27.1.199776.56+4.99%00-3.48%0
24.1.199772.92+4.99%00+4.87%0
23.1.199769.45+4.98%000.00%0
22.1.199766.15+5.00%000.00%0
21.1.199763.00+5.00%0000
20.1.199760.000.00%000.00%0
17.1.199760.000.00%000.00%0
16.1.199760.000.00%000.00%0
15.1.199760.000.00%000.00%0
14.1.199760.000.00%000.00%0
13.1.199760.000.00%000.00%0
10.1.199760.000.00%000.00%0
9.1.199760.000.00%000.00%0
8.1.199760.000.00%000.00%0
7.1.199760.000.00%000.00%0
6.1.199760.000.00%000.00%0
31.12.199660.000.00%000.00%0
30.12.199660.000.00%000.00%0
27.12.199660.000.00%000.00%0
23.12.199660.000.00%000.00%0
20.12.199660.000.00%000.00%0
19.12.199660.000.00%000.00%0
18.12.199660.000.00%000.00%0
17.12.199660.000.00%000.00%0
16.12.199660.000.00%000.00%0
13.12.199660.000.00%000.00%0
12.12.199660.000.00%0041.000.00%98424
11.12.199660.000.00%000.00%0
10.12.199660.000.00%000.00%0
9.12.199660.000.00%000.00%0
6.12.199660.000.00%000.00%0
5.12.199660.000.00%000.00%0
4.12.199660.000.00%000.00%0
3.12.199660.000.00%000.00%0
2.12.199660.000.00%000.00%0
29.11.199660.000.00%000.00%0
28.11.199660.000.00%000.00%0
27.11.199660.000.00%000.00%0
26.11.199660.000.00%000.00%0
25.11.199660.000.00%000.00%0
22.11.199660.000.00%000.00%0
21.11.199660.000.00%000.00%0
20.11.199660.000.00%000.00%0
19.11.199660.000.00%00-6.81%0
18.11.199660.000.00%0044.00+7.31%88020
15.11.199660.000.00%0041.000.00%2877
14.11.199660.00+0.33%9601641.000.00%49212
13.11.199659.800.00%000.00%0
12.11.199659.800.00%000.00%0
11.11.199659.80-9.99%00-2.38%0
8.11.199666.440.00%000.00%0
7.11.199666.44-9.99%000.00%0
6.11.199673.820.00%000.00%0
5.11.199673.820.00%00+5.00%0
4.11.199673.82-9.99%0040.00-4.76%96024
1.11.199682.020.00%000.00%0
31.10.199682.02-9.99%000.000.00%00
30.10.199691.130.00%000.000.00%00
29.10.199691.130.00%0042.000.00%2947
25.10.199691.130.00%000.00+2.43%00
24.10.199691.13-9.99%000.00+7.89%00
23.10.1996101.250.00%000.000.00%00
22.10.1996101.250.00%000.000.00%00
21.10.1996101.25-10.00%000.000.00%00
18.10.1996112.500.00%000.00%00
17.10.1996112.50-10.00%000.00%00
16.10.1996125.000.00%00+5.55%00
15.10.1996125.000.00%0036.00-2.70%361
14.10.1996125.000.00%00-9.75%00
11.10.1996125.000.00%00-8.88%00
10.10.1996125.000.00%00-8.16%00
9.10.1996125.000.00%00-9.25%00
8.10.1996125.000.00%00-8.47%00
7.10.1996125.000.00%00-9.23%00
4.10.1996125.000.00%00-9.72%00
3.10.1996125.000.00%00-10.00%00
2.10.1996125.000.00%00-9.09%00
1.10.1996125.000.00%00-9.27%00
30.9.1996125.000.00%00-9.34%00
27.9.1996125.000.00%00-9.32%00
26.9.1996125.000.00%00-3.27%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > LESY VLAŠIM > Graf
Sunday, November 24, 2024 8:48:07 p.m.

Thermal battery calculator