LESY VLAŠIM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - LESY VLAŠIM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	501.00	0.00%	0	0		0.00%	0	0
14.12.1995	501.00	-9.07%	5 010	10		0.00%	0	0
13.12.1995	551.00	0.00%	0	0	501.50	-9.00%	5 015	10
12.12.1995	551.00	0.00%	0	0	549.00	+9.00%	7 137	13
11.12.1995	551.00	0.00%	0	0	498.00	-9.00%	35 163	70
8.12.1995	551.00	0.00%	0	0		0.00%	0	0
7.12.1995	551.00	0.00%	36 917	67		-3.00%	0	0
6.12.1995	551.00	0.00%	0	0		0.00%	0	0
5.12.1995	551.00	0.00%	0	0		+3.00%	0	0
4.12.1995	551.00	-2.65%	55 100	100		+10.00%	0	0
1.12.1995	566.00	0.00%	0	0	500.50	0.00%	2 002	4
30.11.1995	566.00	+0.35%	51 506	91	500.50	+1.00%	7 007	14
29.11.1995	564.00	0.00%	0	0		+6.00%	0	0
28.11.1995	564.00	0.00%	0	0	470.50	-5.00%	11 292	24
27.11.1995	564.00	+9.94%	5 640	10		+3.00%	0	0
24.11.1995	513.00	0.00%	0	0	480.00	-3.00%	11 520	24
23.11.1995	513.00	-10.00%	10 260	20		-6.00%	0	0
22.11.1995	570.00	0.00%	0	0	524.00	+7.00%	7 336	14
21.11.1995	570.00	0.00%	0	0		+5.00%	0	0
20.11.1995	570.00	+9.61%	5 700	10	467.50	-5.00%	11 220	24
17.11.1995	520.00	0.00%	0	0		0.00%	0	0
16.11.1995	520.00	+5.69%	9 880	19		0.00%	0	0
15.11.1995	492.00	0.00%	0	0		-6.00%	0	0
14.11.1995	492.00	0.00%	0	0	523.00	-10.00%	3 661	7
13.11.1995	492.00	0.00%	0	0		0.00%	0	0
10.11.1995	492.00	0.00%	0	0		0.00%	0	0
9.11.1995	492.00	-9.05%	492	1		0.00%	0	0
8.11.1995	541.00	0.00%	0	0	590.00	0.00%	59 860	103
7.11.1995	541.00	0.00%	0	0		-2.00%	0	0
6.11.1995	541.00	-9.98%	64 920	120		+2.00%	0	0
3.11.1995	601.00	0.00%	0	0	580.00	-4.00%	81 232	140
2.11.1995	601.00	0.00%	18 631	31		0.00%	0	0
1.11.1995	601.00	0.00%	0	0		0.00%	0	0
31.10.1995	601.00	0.00%	0	0		+1.00%	0	0
30.10.1995	601.00	0.00%	0	0	605.00	-1.00%	29 225	49
27.10.1995	601.00	0.00%	0	0		0.00%	0	0
26.10.1995	601.00	-1.63%	16 828	28	602.50	+1.00%	603	1
25.10.1995	611.00	0.00%	0	0	597.50	-1.00%	4 183	7
24.10.1995	611.00	0.00%	0	0
23.10.1995	611.00	0.00%	0	0
20.10.1995	611.00	0.00%	0	0	603.50	0.00%	14 484	24
19.10.1995	611.00	+0.16%	59 878	98		0.00%	0	0
18.10.1995	610.00	0.00%	0	0	600.50	-1.00%	12 010	20
17.10.1995	610.00	0.00%	0	0		+1.00%	0	0
16.10.1995	610.00	0.00%	0	0		-1.00%	0	0
13.10.1995	610.00	0.00%	0	0	606.50	-1.00%	12 130	20
12.10.1995	610.00	0.00%	0	0		+1.00%	0	0
11.10.1995	610.00	0.00%	0	0	606.50	-1.00%	12 130	20
10.10.1995	610.00	0.00%	0	0		+1.00%	0	0
9.10.1995	610.00	0.00%	0	0	605.00	0.00%	57 475	95
6.10.1995	610.00	-0.16%	18 300	30	605.50	-1.00%	14 532	24
5.10.1995	611.00	+0.16%	7 332	12		+2.00%	0	0
4.10.1995	610.00	+0.49%	14 640	24	600.00	+5.00%	12 600	21
3.10.1995	607.00	0.00%	29 743	49	571.00	-5.00%	3 426	6
2.10.1995	607.00	0.00%	29 136	48	610.00	0.00%	48 100	80
29.9.1995	607.00	0.00%	33 385	55	607.00	-1.00%	50 478	84
28.9.1995	607.00	+0.66%	43 704	72		0.00%	0	0
27.9.1995	603.00	+0.50%	44 622	74	603.00	+1.00%	12 663	21
26.9.1995	600.00	0.00%	0	0	597.50	-2.00%	20 913	35
25.9.1995	600.00	-0.33%	8 400	14		+8.00%	0	0
22.9.1995	602.00	+0.33%	35 518	59	567.00	-4.00%	27 216	48
21.9.1995	600.00	0.00%	0	0
20.9.1995	600.00	+1.69%	7 200	12
19.9.1995	590.00	+4.98%	0	0		0.00%	0	0
18.9.1995	562.00	-4.74%	75 870	135		+1.00%	0	0
15.9.1995	590.00	+4.98%	0	0	591.00	0.00%	56 250	96
14.9.1995	562.00	-3.93%	42 712	76	610.00	-4.00%	55 520	95
13.9.1995	585.00	-4.87%	0	0		+3.00%	0	0
12.9.1995	615.00	+1.65%	26 445	43	591.00	-7.00%	41 370	70
11.9.1995	605.00	+0.83%	111 320	184		+4.00%	0	0
8.9.1995	600.00	+1.35%	109 800	183		+3.00%	0	0
7.9.1995	592.00	-4.97%	112 480	190	591.00	-7.00%	11 229	19
6.9.1995	623.00	+4.88%	7 476	12		+5.00%	0	0
5.9.1995	594.00	0.00%	0	0		+1.00%	0	0
4.9.1995	594.00	+0.84%	57 024	96	600.00	+9.00%	71 400	119
1.9.1995	589.00	+4.99%	0	0	552.00	+10.00%	552	1
31.8.1995	561.00	+4.85%	0	0	502.00	0.00%	9 538	19
30.8.1995	535.00	+4.90%	0	0		0.00%	0	0
29.8.1995	510.00	+2.00%	56 610	111		0.00%	0	0
28.8.1995	500.00	+2.88%	37 500	75		0.00%	0	0
25.8.1995	486.00	+4.96%	0	0		+2.00%	0	0
24.8.1995	463.00	+4.98%	0	0		+10.00%	0	0
23.8.1995	441.00	+5.00%	0	0		+10.00%	0	0
22.8.1995	420.00	+5.00%	0	0		+10.00%	0	0
21.8.1995	400.00	+4.98%	0	0		+10.00%	0	0
18.8.1995	381.00	+4.95%	0	0		+5.00%	0	0
17.8.1995	363.00	+4.91%	0	0		0.00%	0	0
16.8.1995	346.00	+3.90%	9 688	28		0.00%	0	0
15.8.1995	333.00	0.00%	0	0		0.00%	0	0
14.8.1995	333.00	+4.71%	0	0		0.00%	0	0
11.8.1995	318.00	0.00%	0	0		0.00%	0	0
10.8.1995	318.00	+4.95%	0	0	320.00	0.00%	4 480	14
9.8.1995	303.00	0.00%	2 121	7		0.00%	0	0
8.8.1995	303.00	0.00%	0	0		0.00%	0	0
7.8.1995	303.00	0.00%	0	0		+3.00%	0	0
4.8.1995	303.00	0.00%	0	0	310.00	+3.00%	31 310	101
3.8.1995	303.00	0.00%	0	0		-2.00%	0	0
2.8.1995	303.00	0.00%	0	0	307.50	-2.00%	5 535	18
1.8.1995	303.00	0.00%	0	0		+9.00%	0	0
31.7.1995	303.00	0.00%	0	0	290.00	-6.00%	8 120	28
28.7.1995	303.00	0.00%	7 272	24	307.50	-2.00%	8 610	28
27.7.1995	303.00	0.00%	0	0		0.00%	0	0
26.7.1995	303.00	0.00%	0	0		+1.00%	0	0
25.7.1995	303.00	+1.00%	15 453	51		+1.00%	0	0
24.7.1995	300.00	0.00%	0	0		0.00%	0	0
21.7.1995	300.00	+2.73%	36 000	120		+9.00%	0	0
20.7.1995	292.00	0.00%	0	0	285.50	-3.00%	19 985	70
19.7.1995	292.00	0.00%	0	0	294.50	-5.00%	8 246	28
18.7.1995	292.00	0.00%	0	0		+9.00%	0	0
17.7.1995	292.00	0.00%	0	0		+10.00%	0	0
14.7.1995	292.00	0.00%	0	0		0.00%	0	0
13.7.1995	292.00	0.00%	0	0		0.00%	0	0
12.7.1995	292.00	0.00%	0	0		0.00%	0	0
11.7.1995	292.00	+0.34%	17 228	59		0.00%	1 747	7
10.7.1995	291.00	0.00%	0	0		+4.00%	0	0
7.7.1995						+10.00%	0	0
4.7.1995	291.00	-4.90%	29 100	100		+1.00%	0	0
3.7.1995	306.00	+4.79%	0	0		-5.00%	0	0
30.6.1995	292.00	+4.65%	21 900	75	237.50	0.00%	8 313	35
29.6.1995	279.00	+4.88%	27 342	98		-5.00%	0	0
28.6.1995	266.00	+4.72%	0	0	250.00	+3.00%	15 000	60
27.6.1995	254.00	+4.95%	0	0	242.00	-10.00%	3 388	14
26.6.1995	242.00	+4.76%	0	0		-10.00%	0	0
23.6.1995	231.00	+5.00%	0	0		-10.00%	0	0
22.6.1995	220.00	+4.76%	0	0		0.00%	0	0
21.6.1995	210.00	0.00%	0	0		0.00%	0	0
20.6.1995	210.00	0.00%	0	0		0.00%	0	0
19.6.1995	210.00	0.00%	0	0		0.00%	0	0
16.6.1995	210.00	+5.00%	0	0		0.00%	0	0
15.6.1995	200.00	+4.48%	0	0		0.00%	0	0
14.6.1995	191.42	+4.99%	0	0		0.00%	0	0
13.6.1995	182.31	+4.99%	0	0		0.00%	0	0
12.6.1995	173.63	+4.99%	0	0		0.00%	0	0
9.6.1995	165.37	+4.99%	0	0		0.00%	0	0
8.6.1995	157.50	+5.00%	0	0		0.00%	0	0
7.6.1995	150.00	+1.77%	2 100	14		0.00%	0	0
6.6.1995	147.38	+4.99%	0	0		0.00%	0	0
5.6.1995	140.37	0.00%	0	0		0.00%	0	0
2.6.1995	140.37	0.00%	0	0		0.00%	0	0
1.6.1995	140.37	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		-4.00%	0	0
30.5.1995			0	0		-10.00%	0	0
29.5.1995	140.37	+499.00%	0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995	133.69	+499.00%	0	0		0.00%	0	0
24.5.1995	127.33	+499.00%	0	0		0.00%	0	0
23.5.1995	121.27	+499.00%	0	0		0.00%	0	0
22.5.1995	115.50	+500.00%	0	0		+10.00%	0	0
19.5.1995	110.00	+327.00%	3 080	28		+10.00%	0	0
18.5.1995			0	0		+10.00%	0	0
17.5.1995			0	0	287.00	+10.00%	6 888	24
16.5.1995			0	0		+10.00%	0	0
15.5.1995			0	0	239.00	0.00%	14 340	60
12.5.1995			0	0		+10.00%	0	0
11.5.1995			0	0		+10.00%	0	0
10.5.1995			0	0		+10.00%	0	0
9.5.1995			0	0		+10.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0	165.00	0.00%	17 985	109
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		+10.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		-9.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	106.51	+499.00%	0	0		0.00%	0	0
30.3.1995	101.44	+499.00%	0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	96.61	+499.00%	0	0
23.3.1995			0	0
22.3.1995	92.01	-421.00%	2 208	24
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›