LIB. O. M. 5,30/23 - Prague Stock Exchange price chart for year 2019
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (2)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2018
2019
2020
2021
2022
2023
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2019
101.50
0.00%
0
0
27.12.2019
101.50
0.00%
0
0
23.12.2019
101.50
0.00%
0
0
20.12.2019
101.50
+2.01%
5 876 198
579
19.12.2019
99.50
0.00%
0
0
18.12.2019
99.50
0.00%
0
0
17.12.2019
99.50
0.00%
0
0
16.12.2019
99.50
0.00%
0
0
13.12.2019
99.50
-0.50%
903 662
90
12.12.2019
100.00
-1.48%
120 936
12
11.12.2019
101.50
0.00%
0
0
10.12.2019
101.50
+1.50%
1 022 214
100
9.12.2019
100.00
0.00%
0
0
6.12.2019
100.00
0.00%
0
0
5.12.2019
100.00
0.00%
0
0
4.12.2019
100.00
0.00%
0
0
3.12.2019
100.00
0.00%
0
0
2.12.2019
100.00
0.00%
0
0
29.11.2019
100.00
-0.50%
120 707
12
28.11.2019
100.50
0.00%
0
0
27.11.2019
100.50
+1.01%
12 825 780
1 260
26.11.2019
99.50
0.00%
0
0
25.11.2019
99.50
0.00%
0
0
22.11.2019
99.50
-1.97%
99 991
10
21.11.2019
101.50
0.00%
0
0
20.11.2019
101.50
0.00%
0
0
19.11.2019
101.50
0.00%
0
0
18.11.2019
101.50
0.00%
0
0
15.11.2019
101.50
0.00%
0
0
14.11.2019
101.50
0.00%
0
0
13.11.2019
101.50
+2.01%
4 989 195
490
12.11.2019
99.50
0.00%
0
0
11.11.2019
99.50
0.00%
0
0
8.11.2019
99.50
0.00%
293 146
29
7.11.2019
99.50
0.00%
0
0
6.11.2019
99.50
0.00%
0
0
5.11.2019
99.50
0.00%
0
0
4.11.2019
99.50
0.00%
0
0
1.11.2019
99.50
0.00%
0
0
31.10.2019
99.50
0.00%
0
0
30.10.2019
99.50
0.00%
0
0
29.10.2019
99.50
0.00%
0
0
25.10.2019
99.50
0.00%
0
0
24.10.2019
99.50
-1.97%
995 883
100
23.10.2019
101.50
0.00%
0
0
22.10.2019
101.50
0.00%
0
0
21.10.2019
101.50
0.00%
0
0
18.10.2019
101.50
+1.00%
1 859 474
185
17.10.2019
100.50
+1.01%
1 205 647
120
16.10.2019
99.50
0.00%
0
0
15.10.2019
99.50
0.00%
0
0
14.10.2019
99.50
0.00%
0
0
11.10.2019
99.50
0.00%
0
0
10.10.2019
99.50
0.00%
0
0
9.10.2019
99.50
0.00%
0
0
8.10.2019
99.50
0.00%
0
0
7.10.2019
99.50
0.00%
675 198
68
4.10.2019
99.50
0.00%
0
0
3.10.2019
99.50
-1.97%
992 647
100
2.10.2019
101.50
0.00%
0
0
1.10.2019
101.50
0.00%
0
0
30.9.2019
101.50
0.00%
0
0
27.9.2019
101.50
0.00%
0
0
26.9.2019
101.50
0.00%
0
0
25.9.2019
101.50
0.00%
0
0
24.9.2019
101.50
+2.01%
1 617 637
160
23.9.2019
99.50
0.00%
0
0
20.9.2019
99.50
0.00%
0
0
19.9.2019
99.50
-1.97%
508 545
50
18.9.2019
101.50
0.00%
0
0
17.9.2019
101.50
0.00%
0
0
16.9.2019
101.50
0.00%
518 174
50
13.9.2019
101.50
0.00%
0
0
12.9.2019
101.50
0.00%
196 850
19
11.9.2019
101.50
0.00%
0
0
10.9.2019
101.50
0.00%
0
0
9.9.2019
101.50
0.00%
0
0
6.9.2019
101.50
0.00%
0
0
5.9.2019
101.50
0.00%
0
0
4.9.2019
101.50
0.00%
0
0
3.9.2019
101.50
0.00%
0
0
2.9.2019
101.50
0.00%
0
0
30.8.2019
101.50
0.00%
0
0
29.8.2019
101.50
0.00%
0
0
28.8.2019
101.50
0.00%
0
0
27.8.2019
101.50
0.00%
0
0
26.8.2019
101.50
0.00%
0
0
23.8.2019
101.50
0.00%
0
0
22.8.2019
101.50
0.00%
0
0
21.8.2019
101.50
0.00%
0
0
20.8.2019
101.50
0.00%
0
0
19.8.2019
101.50
0.00%
0
0
16.8.2019
101.50
0.00%
0
0
15.8.2019
101.50
+2.01%
247 699
24
14.8.2019
99.50
0.00%
0
0
13.8.2019
99.50
0.00%
0
0
12.8.2019
99.50
0.00%
981 001
97
9.8.2019
99.50
0.00%
0
0
8.8.2019
99.50
0.00%
0
0
7.8.2019
99.50
0.00%
0
0
6.8.2019
99.50
0.00%
0
0
5.8.2019
99.50
0.00%
0
0
2.8.2019
99.50
-1.97%
2 020 328
200
1.8.2019
101.50
0.00%
0
0
31.7.2019
101.50
0.00%
0
0
30.7.2019
101.50
0.00%
0
0
29.7.2019
101.50
0.00%
0
0
26.7.2019
101.50
0.00%
0
0
25.7.2019
101.50
0.00%
771 850
75
24.7.2019
101.50
0.00%
0
0
23.7.2019
101.50
0.00%
0
0
22.7.2019
101.50
0.00%
0
0
19.7.2019
101.50
0.00%
0
0
18.7.2019
101.50
0.00%
0
0
17.7.2019
101.50
0.00%
0
0
16.7.2019
101.50
0.00%
1 027 514
100
15.7.2019
101.50
0.00%
0
0
12.7.2019
101.50
0.00%
0
0
11.7.2019
101.50
0.00%
0
0
10.7.2019
101.50
0.00%
0
0
9.7.2019
101.50
0.00%
6 158 900
600
8.7.2019
101.50
0.00%
0
0
4.7.2019
101.50
0.00%
0
0
3.7.2019
101.50
0.00%
102 604
10
2.7.2019
101.50
0.00%
410 181
40
1.7.2019
101.50
0.00%
0
0
28.6.2019
101.50
-0.49%
410 063
40
27.6.2019
102.00
0.00%
0
0
26.6.2019
102.00
0.00%
0
0
25.6.2019
102.00
0.00%
0
0
24.6.2019
102.00
0.00%
0
0
21.6.2019
102.00
0.00%
0
0
20.6.2019
102.00
0.00%
0
0
19.6.2019
102.00
0.00%
0
0
18.6.2019
102.00
0.00%
0
0
17.6.2019
102.00
0.00%
0
0
14.6.2019
102.00
0.00%
0
0
13.6.2019
102.00
0.00%
0
0
12.6.2019
102.00
0.00%
0
0
11.6.2019
102.00
0.00%
0
0
10.6.2019
102.00
0.00%
246 531
24
7.6.2019
102.00
0.00%
0
0
6.6.2019
102.00
0.00%
0
0
5.6.2019
102.00
0.00%
12 546 865
1 236
4.6.2019
102.00
0.00%
0
0
3.6.2019
102.00
0.00%
0
0
31.5.2019
102.00
0.00%
0
0
30.5.2019
102.00
0.00%
0
0
29.5.2019
102.00
0.00%
0
0
28.5.2019
102.00
0.00%
133 308
13
27.5.2019
102.00
0.00%
512 650
50
24.5.2019
102.00
+0.99%
205 031
20
23.5.2019
101.00
0.00%
0
0
22.5.2019
101.00
0.00%
0
0
21.5.2019
101.00
0.00%
0
0
20.5.2019
101.00
0.00%
0
0
17.5.2019
101.00
-0.98%
3 054 367
300
16.5.2019
102.00
0.00%
0
0
15.5.2019
102.00
0.00%
0
0
14.5.2019
102.00
-0.97%
961 983
94
13.5.2019
103.00
0.00%
0
0
10.5.2019
103.00
0.00%
516 546
50
9.5.2019
103.00
0.00%
0
0
7.5.2019
103.00
0.00%
0
0
6.5.2019
103.00
0.00%
0
0
3.5.2019
103.00
0.00%
0
0
2.5.2019
103.00
0.00%
0
0
30.4.2019
103.00
0.00%
2 083 574
202
29.4.2019
103.00
0.00%
309 398
30
26.4.2019
103.00
0.00%
0
0
25.4.2019
103.00
0.00%
0
0
24.4.2019
103.00
0.00%
525 525
51
23.4.2019
103.00
0.00%
0
0
18.4.2019
103.00
+0.01%
5 150 736
500
17.4.2019
102.99
0.00%
0
0
16.4.2019
102.99
0.00%
0
0
15.4.2019
102.99
0.00%
0
0
12.4.2019
102.99
+1.97%
1 996 007
194
11.4.2019
101.00
0.00%
0
0
10.4.2019
101.00
0.00%
302 534
30
9.4.2019
101.00
0.00%
0
0
8.4.2019
101.00
0.00%
0
0
5.4.2019
101.00
0.00%
0
0
4.4.2019
101.00
0.00%
0
0
3.4.2019
101.00
0.00%
0
0
2.4.2019
101.00
0.00%
0
0
1.4.2019
101.00
0.00%
0
0
29.3.2019
101.00
-1.94%
1 308 986
130
28.3.2019
103.00
0.00%
0
0
27.3.2019
103.00
0.00%
0
0
26.3.2019
103.00
0.00%
0
0
25.3.2019
103.00
0.00%
0
0
22.3.2019
103.00
0.00%
0
0
21.3.2019
103.00
0.00%
0
0
20.3.2019
103.00
0.00%
0
0
19.3.2019
103.00
0.00%
0
0
18.3.2019
103.00
+0.10%
725 633
69
15.3.2019
102.90
0.00%
0
0
14.3.2019
102.90
+1.88%
735 243
70
13.3.2019
101.00
0.00%
13 401 772
1 300
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.06
0.39
BTC
83,372
-1.94
Zlato
3,085
0.98
ČEZ
1,127
-0.53
USD
23.02
-0.46
DAX
22,461
-0.96
Ropa
72.45
-1.54
Erste
1,636
-3.02
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
LIB. O. M. 5,30/23
>
Graf
Saturday, March 29, 2025 11:08:10
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
