LIB. O. M. 5,30/23 - Prague Stock Exchange price chart for year 2023
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Zprávy (2)
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2018
2019
2020
2021
2022
2023
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
10.7.2023
98.00
0.00%
0
0
7.7.2023
98.00
0.00%
0
0
6.7.2023
5.7.2023
4.7.2023
98.00
0.00%
0
0
3.7.2023
98.00
0.00%
1 981 789
200
30.6.2023
98.00
0.00%
0
0
29.6.2023
98.00
0.00%
0
0
28.6.2023
98.00
0.00%
0
0
27.6.2023
98.00
0.00%
791 773
80
26.6.2023
98.00
0.00%
0
0
23.6.2023
98.00
0.00%
0
0
22.6.2023
98.00
0.00%
0
0
21.6.2023
98.00
0.00%
0
0
20.6.2023
98.00
0.00%
0
0
19.6.2023
98.00
0.00%
0
0
16.6.2023
98.00
0.00%
0
0
15.6.2023
98.00
-0.05%
494 122
50
14.6.2023
98.05
0.00%
0
0
13.6.2023
98.05
+0.05%
197 631
20
12.6.2023
98.00
0.00%
0
0
9.6.2023
98.00
0.00%
0
0
8.6.2023
98.00
0.00%
493 607
50
7.6.2023
98.00
0.00%
0
0
6.6.2023
98.00
0.00%
1 775 925
180
5.6.2023
98.00
0.00%
1 972 956
200
2.6.2023
98.00
0.00%
0
0
1.6.2023
98.00
0.00%
0
0
31.5.2023
98.00
0.00%
0
0
30.5.2023
98.00
0.00%
492 797
50
29.5.2023
98.00
0.00%
0
0
26.5.2023
98.00
0.00%
0
0
25.5.2023
98.00
0.00%
0
0
24.5.2023
98.00
0.00%
0
0
23.5.2023
98.00
-0.04%
2 560 249
260
22.5.2023
98.04
0.00%
0
0
19.5.2023
98.04
0.00%
0
0
18.5.2023
98.04
0.00%
0
0
17.5.2023
98.04
0.00%
1 544 630
157
16.5.2023
98.04
+0.04%
3 197 742
325
15.5.2023
98.00
0.00%
0
0
12.5.2023
98.00
0.00%
2 950 158
300
11.5.2023
98.00
0.00%
0
0
10.5.2023
98.00
0.00%
0
0
9.5.2023
98.00
0.00%
0
0
5.5.2023
98.00
0.00%
0
0
4.5.2023
98.00
0.00%
0
0
3.5.2023
98.00
0.00%
0
0
2.5.2023
98.00
0.00%
0
0
28.4.2023
98.00
0.00%
0
0
27.4.2023
98.00
-1.01%
588 795
60
26.4.2023
99.00
0.00%
0
0
25.4.2023
99.00
0.00%
0
0
24.4.2023
99.00
0.00%
0
0
21.4.2023
99.00
0.00%
0
0
20.4.2023
99.00
+1.02%
198 029
20
19.4.2023
98.00
0.00%
293 912
30
18.4.2023
98.00
0.00%
195 912
20
17.4.2023
98.00
0.00%
0
0
14.4.2023
98.00
0.00%
0
0
13.4.2023
98.00
0.00%
0
0
12.4.2023
98.00
0.00%
0
0
11.4.2023
98.00
0.00%
195 706
20
6.4.2023
98.00
0.00%
0
0
5.4.2023
98.00
0.00%
0
0
4.4.2023
98.00
0.00%
293 249
30
3.4.2023
98.00
0.00%
478 902
49
31.3.2023
98.00
0.00%
0
0
30.3.2023
98.00
0.00%
0
0
29.3.2023
98.00
0.00%
732 460
75
28.3.2023
98.00
0.00%
0
0
27.3.2023
98.00
0.00%
0
0
24.3.2023
98.00
0.00%
0
0
23.3.2023
98.00
-0.01%
195 234
20
22.3.2023
98.01
+0.01%
621 445
62
21.3.2023
98.00
0.00%
400 833
40
20.3.2023
98.00
0.00%
0
0
17.3.2023
98.00
0.00%
0
0
16.3.2023
98.00
0.00%
0
0
15.3.2023
98.00
0.00%
0
0
14.3.2023
98.00
0.00%
0
0
13.3.2023
98.00
0.00%
0
0
10.3.2023
98.00
0.00%
0
0
9.3.2023
98.00
0.00%
0
0
8.3.2023
98.00
0.00%
0
0
7.3.2023
98.00
0.00%
0
0
6.3.2023
98.00
0.00%
0
0
3.3.2023
98.00
0.00%
5 798 421
580
2.3.2023
98.00
-0.30%
2 199 077
220
1.3.2023
98.29
0.00%
0
0
28.2.2023
98.29
+0.30%
250 473
25
27.2.2023
98.00
0.00%
0
0
24.2.2023
98.00
0.00%
0
0
23.2.2023
98.00
0.00%
0
0
22.2.2023
98.00
0.00%
0
0
21.2.2023
98.00
0.00%
1 496 500
150
20.2.2023
98.00
0.00%
1 446 403
145
17.2.2023
98.00
0.00%
0
0
16.2.2023
98.00
0.00%
199 445
20
15.2.2023
98.00
0.00%
0
0
14.2.2023
98.00
0.00%
0
0
13.2.2023
98.00
0.00%
996 489
100
10.2.2023
98.00
0.00%
0
0
9.2.2023
98.00
+1.03%
11 516 008
1 156
8.2.2023
97.00
-1.04%
950 323
96
7.2.2023
98.02
0.00%
0
0
6.2.2023
98.02
+0.02%
199 132
20
3.2.2023
98.00
0.00%
0
0
2.2.2023
98.00
0.00%
0
0
1.2.2023
98.00
0.00%
0
0
31.1.2023
98.00
0.00%
0
0
30.1.2023
98.00
0.00%
0
0
27.1.2023
98.00
0.00%
0
0
26.1.2023
98.00
0.00%
0
0
25.1.2023
98.00
+0.97%
496 919
50
24.1.2023
97.06
0.00%
0
0
23.1.2023
97.06
0.00%
0
0
20.1.2023
97.06
0.00%
0
0
19.1.2023
97.06
0.00%
0
0
18.1.2023
97.06
0.00%
0
0
17.1.2023
97.06
0.00%
0
0
16.1.2023
97.06
0.00%
0
0
13.1.2023
97.06
0.00%
0
0
12.1.2023
97.06
0.00%
0
0
11.1.2023
97.06
0.00%
0
0
10.1.2023
97.06
+0.06%
491 115
50
9.1.2023
97.00
-1.02%
147 223
15
6.1.2023
98.00
0.00%
0
0
5.1.2023
98.00
0.00%
0
0
4.1.2023
98.00
0.00%
0
0
3.1.2023
98.00
0.00%
0
0
2.1.2023
98.00
0.00%
0
0
30.12.2022
98.00
0.00%
0
0
29.12.2022
98.00
0.00%
0
0
28.12.2022
98.00
0.00%
0
0
27.12.2022
98.00
0.00%
0
0
23.12.2022
98.00
0.00%
0
0
22.12.2022
98.00
+1.55%
771 749
78
21.12.2022
96.50
0.00%
0
0
20.12.2022
96.50
0.00%
0
0
19.12.2022
96.50
0.00%
0
0
16.12.2022
96.50
0.00%
0
0
15.12.2022
96.50
-0.10%
291 973
30
14.12.2022
96.60
+0.10%
292 141
30
13.12.2022
96.50
0.00%
0
0
12.12.2022
96.50
0.00%
243 127
25
9.12.2022
96.50
0.00%
0
0
8.12.2022
96.50
0.00%
0
0
7.12.2022
96.50
0.00%
0
0
6.12.2022
96.50
0.00%
0
0
5.12.2022
96.50
-0.52%
485 739
50
2.12.2022
97.00
0.00%
0
0
1.12.2022
97.00
0.00%
0
0
30.11.2022
97.00
0.00%
0
0
29.11.2022
97.00
0.00%
0
0
28.11.2022
97.00
0.00%
0
0
25.11.2022
97.00
0.00%
0
0
24.11.2022
97.00
0.00%
0
0
23.11.2022
97.00
0.00%
0
0
22.11.2022
97.00
0.00%
0
0
21.11.2022
97.00
0.00%
0
0
18.11.2022
97.00
0.00%
0
0
16.11.2022
97.00
0.00%
251 322
26
15.11.2022
97.00
0.00%
0
0
14.11.2022
97.00
-1.52%
725 290
75
11.11.2022
98.50
+2.60%
2 091 026
212
10.11.2022
96.00
-1.03%
154 095
16
9.11.2022
97.00
0.00%
0
0
8.11.2022
97.00
+1.62%
389 001
40
7.11.2022
95.45
0.00%
0
0
4.11.2022
95.45
0.00%
0
0
3.11.2022
95.45
0.00%
0
0
2.11.2022
95.45
0.00%
0
0
1.11.2022
95.45
-1.08%
764 778
80
31.10.2022
96.49
0.00%
0
0
27.10.2022
96.49
+1.04%
386 431
40
26.10.2022
95.50
0.00%
0
0
25.10.2022
95.50
0.00%
0
0
24.10.2022
95.50
-1.04%
2 541 579
266
21.10.2022
96.50
0.00%
0
0
20.10.2022
96.50
0.00%
0
0
19.10.2022
96.50
+1.05%
964 706
100
18.10.2022
95.50
0.00%
0
0
17.10.2022
95.50
0.00%
0
0
14.10.2022
95.50
0.00%
0
0
13.10.2022
95.50
0.00%
0
0
12.10.2022
95.50
0.00%
0
0
11.10.2022
95.50
0.00%
0
0
10.10.2022
95.50
0.00%
0
0
7.10.2022
95.50
0.00%
0
0
6.10.2022
95.50
0.00%
2 859 258
300
5.10.2022
95.50
0.00%
0
0
4.10.2022
95.50
0.00%
0
0
3.10.2022
95.50
0.00%
0
0
30.9.2022
95.50
0.00%
304 705
32
29.9.2022
95.50
0.00%
0
0
27.9.2022
95.50
0.00%
0
0
26.9.2022
95.50
0.00%
951 467
100
23.9.2022
95.50
0.00%
932 149
98
22.9.2022
95.50
0.00%
475 513
50
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
24.93
-0.23
BTC
87,189
1.85
Zlato
3,011
-0.40
ČEZ
1,110
2.30
USD
23.07
-0.07
DJI
42,583
1.42
Ropa
73.05
1.22
Erste
1,710
2.03
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
LIB. O. M. 5,30/23
>
Graf
Tuesday, March 25, 2025 0:24:07
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech
