LIB. O. M. 5,30/23 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.7.2023	98.00	0.00%	0	0
7.7.2023	98.00	0.00%	0	0
6.7.2023
5.7.2023
4.7.2023	98.00	0.00%	0	0
3.7.2023	98.00	0.00%	1 981 789	200
30.6.2023	98.00	0.00%	0	0
29.6.2023	98.00	0.00%	0	0
28.6.2023	98.00	0.00%	0	0
27.6.2023	98.00	0.00%	791 773	80
26.6.2023	98.00	0.00%	0	0
23.6.2023	98.00	0.00%	0	0
22.6.2023	98.00	0.00%	0	0
21.6.2023	98.00	0.00%	0	0
20.6.2023	98.00	0.00%	0	0
19.6.2023	98.00	0.00%	0	0
16.6.2023	98.00	0.00%	0	0
15.6.2023	98.00	-0.05%	494 122	50
14.6.2023	98.05	0.00%	0	0
13.6.2023	98.05	+0.05%	197 631	20
12.6.2023	98.00	0.00%	0	0
9.6.2023	98.00	0.00%	0	0
8.6.2023	98.00	0.00%	493 607	50
7.6.2023	98.00	0.00%	0	0
6.6.2023	98.00	0.00%	1 775 925	180
5.6.2023	98.00	0.00%	1 972 956	200
2.6.2023	98.00	0.00%	0	0
1.6.2023	98.00	0.00%	0	0
31.5.2023	98.00	0.00%	0	0
30.5.2023	98.00	0.00%	492 797	50
29.5.2023	98.00	0.00%	0	0
26.5.2023	98.00	0.00%	0	0
25.5.2023	98.00	0.00%	0	0
24.5.2023	98.00	0.00%	0	0
23.5.2023	98.00	-0.04%	2 560 249	260
22.5.2023	98.04	0.00%	0	0
19.5.2023	98.04	0.00%	0	0
18.5.2023	98.04	0.00%	0	0
17.5.2023	98.04	0.00%	1 544 630	157
16.5.2023	98.04	+0.04%	3 197 742	325
15.5.2023	98.00	0.00%	0	0
12.5.2023	98.00	0.00%	2 950 158	300
11.5.2023	98.00	0.00%	0	0
10.5.2023	98.00	0.00%	0	0
9.5.2023	98.00	0.00%	0	0
5.5.2023	98.00	0.00%	0	0
4.5.2023	98.00	0.00%	0	0
3.5.2023	98.00	0.00%	0	0
2.5.2023	98.00	0.00%	0	0
28.4.2023	98.00	0.00%	0	0
27.4.2023	98.00	-1.01%	588 795	60
26.4.2023	99.00	0.00%	0	0
25.4.2023	99.00	0.00%	0	0
24.4.2023	99.00	0.00%	0	0
21.4.2023	99.00	0.00%	0	0
20.4.2023	99.00	+1.02%	198 029	20
19.4.2023	98.00	0.00%	293 912	30
18.4.2023	98.00	0.00%	195 912	20
17.4.2023	98.00	0.00%	0	0
14.4.2023	98.00	0.00%	0	0
13.4.2023	98.00	0.00%	0	0
12.4.2023	98.00	0.00%	0	0
11.4.2023	98.00	0.00%	195 706	20
6.4.2023	98.00	0.00%	0	0
5.4.2023	98.00	0.00%	0	0
4.4.2023	98.00	0.00%	293 249	30
3.4.2023	98.00	0.00%	478 902	49
31.3.2023	98.00	0.00%	0	0
30.3.2023	98.00	0.00%	0	0
29.3.2023	98.00	0.00%	732 460	75
28.3.2023	98.00	0.00%	0	0
27.3.2023	98.00	0.00%	0	0
24.3.2023	98.00	0.00%	0	0
23.3.2023	98.00	-0.01%	195 234	20
22.3.2023	98.01	+0.01%	621 445	62
21.3.2023	98.00	0.00%	400 833	40
20.3.2023	98.00	0.00%	0	0
17.3.2023	98.00	0.00%	0	0
16.3.2023	98.00	0.00%	0	0
15.3.2023	98.00	0.00%	0	0
14.3.2023	98.00	0.00%	0	0
13.3.2023	98.00	0.00%	0	0
10.3.2023	98.00	0.00%	0	0
9.3.2023	98.00	0.00%	0	0
8.3.2023	98.00	0.00%	0	0
7.3.2023	98.00	0.00%	0	0
6.3.2023	98.00	0.00%	0	0
3.3.2023	98.00	0.00%	5 798 421	580
2.3.2023	98.00	-0.30%	2 199 077	220
1.3.2023	98.29	0.00%	0	0
28.2.2023	98.29	+0.30%	250 473	25
27.2.2023	98.00	0.00%	0	0
24.2.2023	98.00	0.00%	0	0
23.2.2023	98.00	0.00%	0	0
22.2.2023	98.00	0.00%	0	0
21.2.2023	98.00	0.00%	1 496 500	150
20.2.2023	98.00	0.00%	1 446 403	145
17.2.2023	98.00	0.00%	0	0
16.2.2023	98.00	0.00%	199 445	20
15.2.2023	98.00	0.00%	0	0
14.2.2023	98.00	0.00%	0	0
13.2.2023	98.00	0.00%	996 489	100
10.2.2023	98.00	0.00%	0	0
9.2.2023	98.00	+1.03%	11 516 008	1 156
8.2.2023	97.00	-1.04%	950 323	96
7.2.2023	98.02	0.00%	0	0
6.2.2023	98.02	+0.02%	199 132	20
3.2.2023	98.00	0.00%	0	0
2.2.2023	98.00	0.00%	0	0
1.2.2023	98.00	0.00%	0	0
31.1.2023	98.00	0.00%	0	0
30.1.2023	98.00	0.00%	0	0
27.1.2023	98.00	0.00%	0	0
26.1.2023	98.00	0.00%	0	0
25.1.2023	98.00	+0.97%	496 919	50
24.1.2023	97.06	0.00%	0	0
23.1.2023	97.06	0.00%	0	0
20.1.2023	97.06	0.00%	0	0
19.1.2023	97.06	0.00%	0	0
18.1.2023	97.06	0.00%	0	0
17.1.2023	97.06	0.00%	0	0
16.1.2023	97.06	0.00%	0	0
13.1.2023	97.06	0.00%	0	0
12.1.2023	97.06	0.00%	0	0
11.1.2023	97.06	0.00%	0	0
10.1.2023	97.06	+0.06%	491 115	50
9.1.2023	97.00	-1.02%	147 223	15
6.1.2023	98.00	0.00%	0	0
5.1.2023	98.00	0.00%	0	0
4.1.2023	98.00	0.00%	0	0
3.1.2023	98.00	0.00%	0	0
2.1.2023	98.00	0.00%	0	0
30.12.2022	98.00	0.00%	0	0
29.12.2022	98.00	0.00%	0	0
28.12.2022	98.00	0.00%	0	0
27.12.2022	98.00	0.00%	0	0
23.12.2022	98.00	0.00%	0	0
22.12.2022	98.00	+1.55%	771 749	78
21.12.2022	96.50	0.00%	0	0
20.12.2022	96.50	0.00%	0	0
19.12.2022	96.50	0.00%	0	0
16.12.2022	96.50	0.00%	0	0
15.12.2022	96.50	-0.10%	291 973	30
14.12.2022	96.60	+0.10%	292 141	30
13.12.2022	96.50	0.00%	0	0
12.12.2022	96.50	0.00%	243 127	25
9.12.2022	96.50	0.00%	0	0
8.12.2022	96.50	0.00%	0	0
7.12.2022	96.50	0.00%	0	0
6.12.2022	96.50	0.00%	0	0
5.12.2022	96.50	-0.52%	485 739	50
2.12.2022	97.00	0.00%	0	0
1.12.2022	97.00	0.00%	0	0
30.11.2022	97.00	0.00%	0	0
29.11.2022	97.00	0.00%	0	0
28.11.2022	97.00	0.00%	0	0
25.11.2022	97.00	0.00%	0	0
24.11.2022	97.00	0.00%	0	0
23.11.2022	97.00	0.00%	0	0
22.11.2022	97.00	0.00%	0	0
21.11.2022	97.00	0.00%	0	0
18.11.2022	97.00	0.00%	0	0
16.11.2022	97.00	0.00%	251 322	26
15.11.2022	97.00	0.00%	0	0
14.11.2022	97.00	-1.52%	725 290	75
11.11.2022	98.50	+2.60%	2 091 026	212
10.11.2022	96.00	-1.03%	154 095	16
9.11.2022	97.00	0.00%	0	0
8.11.2022	97.00	+1.62%	389 001	40
7.11.2022	95.45	0.00%	0	0
4.11.2022	95.45	0.00%	0	0
3.11.2022	95.45	0.00%	0	0
2.11.2022	95.45	0.00%	0	0
1.11.2022	95.45	-1.08%	764 778	80
31.10.2022	96.49	0.00%	0	0
27.10.2022	96.49	+1.04%	386 431	40
26.10.2022	95.50	0.00%	0	0
25.10.2022	95.50	0.00%	0	0
24.10.2022	95.50	-1.04%	2 541 579	266
21.10.2022	96.50	0.00%	0	0
20.10.2022	96.50	0.00%	0	0
19.10.2022	96.50	+1.05%	964 706	100
18.10.2022	95.50	0.00%	0	0
17.10.2022	95.50	0.00%	0	0
14.10.2022	95.50	0.00%	0	0
13.10.2022	95.50	0.00%	0	0
12.10.2022	95.50	0.00%	0	0
11.10.2022	95.50	0.00%	0	0
10.10.2022	95.50	0.00%	0	0
7.10.2022	95.50	0.00%	0	0
6.10.2022	95.50	0.00%	2 859 258	300
5.10.2022	95.50	0.00%	0	0
4.10.2022	95.50	0.00%	0	0
3.10.2022	95.50	0.00%	0	0
30.9.2022	95.50	0.00%	304 705	32
29.9.2022	95.50	0.00%	0	0
27.9.2022	95.50	0.00%	0	0
26.9.2022	95.50	0.00%	951 467	100
23.9.2022	95.50	0.00%	932 149	98
22.9.2022	95.50	0.00%	475 513	50
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste