LIB. O. M. 5,30/23 - Prague Stock Exchange price chart for year 2021

2018 2019 2020 2021 2022 2023 Interactive
The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202196.000.00%485 15350
29.12.202196.000.00%00
28.12.202196.000.00%00
27.12.202196.00-2.04%242 42925
23.12.202198.000.00%00
22.12.202198.000.00%00
21.12.202198.000.00%00
20.12.202198.000.00%00
17.12.202198.000.00%00
16.12.202198.000.00%00
15.12.202198.000.00%00
14.12.202198.000.00%00
13.12.202198.000.00%00
10.12.202198.000.00%00
9.12.202198.00-1.11%1 323 064134
8.12.202199.100.00%00
7.12.202199.100.00%00
6.12.202199.100.00%00
3.12.202199.100.00%00
2.12.202199.100.00%00
1.12.202199.10+1.12%677 83468
30.11.202198.000.00%00
29.11.202198.000.00%00
26.11.202198.000.00%00
25.11.202198.000.00%00
24.11.202198.000.00%00
23.11.202198.000.00%00
22.11.202198.00-0.89%98 95610
19.11.202198.880.00%00
18.11.202198.880.00%00
16.11.202198.880.00%00
15.11.202198.880.00%00
12.11.202198.880.00%00
11.11.202198.880.00%00
10.11.202198.88-0.15%237 98324
9.11.202199.030.00%595 77060
8.11.202199.030.00%00
5.11.202199.030.00%00
4.11.202199.030.00%00
3.11.202199.030.00%00
2.11.202199.030.00%00
1.11.202199.030.00%00
29.10.202199.03-0.02%892 46390
27.10.202199.050.00%00
26.10.202199.05-0.03%1 467 247148
25.10.202199.080.00%00
22.10.202199.080.00%00
21.10.202199.080.00%00
20.10.202199.080.00%00
19.10.202199.08-1.41%346 67735
18.10.2021100.500.00%00
15.10.2021100.500.00%00
14.10.2021100.50-0.25%1 506 396150
13.10.2021100.75+0.25%352 21335
12.10.2021100.500.00%00
11.10.2021100.500.00%00
8.10.2021100.500.00%250 84525
7.10.2021100.500.00%00
6.10.2021100.50+2.03%1 002 792100
5.10.202198.500.00%00
4.10.202198.500.00%00
1.10.202198.500.00%00
30.9.202198.500.00%00
29.9.202198.500.00%00
27.9.202198.500.00%00
24.9.202198.500.00%667 39768
23.9.202198.500.00%461 15147
22.9.202198.500.00%00
21.9.202198.50-1.99%493 47149
20.9.2021100.500.00%00
17.9.2021100.500.00%00
16.9.2021100.500.00%00
15.9.2021100.500.00%00
14.9.2021100.500.00%00
13.9.2021100.500.00%00
10.9.2021100.500.00%00
9.9.2021100.500.00%00
8.9.2021100.500.00%00
7.9.2021100.500.00%00
6.9.2021100.500.00%00
3.9.2021100.50+0.50%256 18225
2.9.2021100.000.00%00
1.9.2021100.000.00%00
31.8.2021100.000.00%00
30.8.2021100.00+1.52%213 95721
27.8.202198.500.00%00
26.8.202198.500.00%00
25.8.202198.500.00%481 56348
24.8.202198.500.00%00
23.8.202198.500.00%00
20.8.202198.500.00%00
19.8.202198.500.00%00
18.8.202198.50-1.99%4 389 568430
17.8.2021100.500.00%00
16.8.2021100.500.00%00
13.8.2021100.500.00%00
12.8.2021100.500.00%00
11.8.2021100.500.00%00
10.8.2021100.500.00%00
9.8.2021100.500.00%204 18020
6.8.2021100.500.00%00
5.8.2021100.500.00%00
4.8.2021100.500.00%00
3.8.2021100.500.00%00
2.8.2021100.500.00%00
30.7.2021100.500.00%00
29.7.2021100.500.00%00
28.7.2021100.500.00%00
27.7.2021100.50+1.11%2 038 267200
26.7.202199.400.00%00
23.7.202199.400.00%00
22.7.202199.400.00%00
21.7.202199.400.00%00
20.7.202199.400.00%00
19.7.202199.400.00%00
16.7.202199.40-1.09%1 006 808100
15.7.2021100.500.00%00
14.7.2021100.500.00%00
13.7.2021100.500.00%00
12.7.2021100.500.00%00
9.7.2021100.500.00%00
8.7.2021100.50+1.52%1 016 631100
7.7.202199.000.00%00
2.7.202199.000.00%00
1.7.202199.000.00%00
30.6.202199.000.00%4 060 643406
29.6.202199.000.00%00
28.6.202199.00+0.51%939 87294
25.6.202198.500.00%00
24.6.202198.500.00%00
23.6.202198.500.00%00
22.6.202198.500.00%00
21.6.202198.500.00%00
18.6.202198.500.00%00
17.6.202198.500.00%00
16.6.202198.50-1.50%496 54950
15.6.2021100.000.00%00
14.6.2021100.000.00%00
11.6.2021100.000.00%00
10.6.2021100.000.00%00
9.6.2021100.000.00%503 53350
8.6.2021100.000.00%00
7.6.2021100.000.00%493 31849
4.6.2021100.000.00%00
3.6.2021100.000.00%00
2.6.2021100.000.00%00
1.6.2021100.000.00%3 510 552349
31.5.2021100.000.00%00
28.5.2021100.000.00%00
27.5.2021100.000.00%15 081 7081 500
26.5.2021100.000.00%2 095 921210
25.5.2021100.000.00%1 005 006100
24.5.2021100.000.00%00
21.5.2021100.00+0.30%1 002 871100
20.5.202199.70-0.10%20 0312
19.5.202199.800.00%00
18.5.202199.800.00%00
17.5.202199.800.00%00
14.5.202199.80+1.84%1 302 185130
13.5.202198.000.00%00
12.5.202198.000.00%00
11.5.202198.000.00%00
10.5.202198.000.00%00
7.5.202198.000.00%147 39815
6.5.202198.000.00%4 912 514500
5.5.202198.000.00%00
4.5.202198.000.00%00
3.5.202198.000.00%00
30.4.202198.000.00%00
29.4.202198.000.00%00
28.4.202198.00-1.80%245 25825
27.4.202199.800.00%998 883100
26.4.202199.80+1.84%1 997 472200
23.4.202198.00-2.00%1 961 178200
22.4.2021100.000.00%00
21.4.2021100.000.00%00
20.4.2021100.000.00%396 91140
19.4.2021100.000.00%00
16.4.2021100.000.00%999 558100
15.4.2021100.000.00%00
14.4.2021100.000.00%00
13.4.2021100.000.00%00
12.4.2021100.000.00%00
9.4.2021100.000.00%299 55830
8.4.2021100.000.00%4 991 903500
7.4.2021100.000.00%2 455 297250
6.4.2021100.000.00%00
1.4.2021100.000.00%00
31.3.2021100.00+2.04%4 488 738450
30.3.202198.00-2.00%507 91652
29.3.2021100.000.00%00
26.3.2021100.000.00%298 98430
25.3.2021100.000.00%1 195 760120
24.3.2021100.000.00%00
23.3.2021100.00+0.50%2 987 633300
22.3.202199.500.00%00
19.3.202199.500.00%813 66780
18.3.202199.50-0.50%508 46850
17.3.2021100.000.00%00
16.3.2021100.00-0.74%2 553 368250
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste