LIB. O. M. 5,30/23 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	96.00	0.00%	485 153	50
29.12.2021	96.00	0.00%	0	0
28.12.2021	96.00	0.00%	0	0
27.12.2021	96.00	-2.04%	242 429	25
23.12.2021	98.00	0.00%	0	0
22.12.2021	98.00	0.00%	0	0
21.12.2021	98.00	0.00%	0	0
20.12.2021	98.00	0.00%	0	0
17.12.2021	98.00	0.00%	0	0
16.12.2021	98.00	0.00%	0	0
15.12.2021	98.00	0.00%	0	0
14.12.2021	98.00	0.00%	0	0
13.12.2021	98.00	0.00%	0	0
10.12.2021	98.00	0.00%	0	0
9.12.2021	98.00	-1.11%	1 323 064	134
8.12.2021	99.10	0.00%	0	0
7.12.2021	99.10	0.00%	0	0
6.12.2021	99.10	0.00%	0	0
3.12.2021	99.10	0.00%	0	0
2.12.2021	99.10	0.00%	0	0
1.12.2021	99.10	+1.12%	677 834	68
30.11.2021	98.00	0.00%	0	0
29.11.2021	98.00	0.00%	0	0
26.11.2021	98.00	0.00%	0	0
25.11.2021	98.00	0.00%	0	0
24.11.2021	98.00	0.00%	0	0
23.11.2021	98.00	0.00%	0	0
22.11.2021	98.00	-0.89%	98 956	10
19.11.2021	98.88	0.00%	0	0
18.11.2021	98.88	0.00%	0	0
16.11.2021	98.88	0.00%	0	0
15.11.2021	98.88	0.00%	0	0
12.11.2021	98.88	0.00%	0	0
11.11.2021	98.88	0.00%	0	0
10.11.2021	98.88	-0.15%	237 983	24
9.11.2021	99.03	0.00%	595 770	60
8.11.2021	99.03	0.00%	0	0
5.11.2021	99.03	0.00%	0	0
4.11.2021	99.03	0.00%	0	0
3.11.2021	99.03	0.00%	0	0
2.11.2021	99.03	0.00%	0	0
1.11.2021	99.03	0.00%	0	0
29.10.2021	99.03	-0.02%	892 463	90
27.10.2021	99.05	0.00%	0	0
26.10.2021	99.05	-0.03%	1 467 247	148
25.10.2021	99.08	0.00%	0	0
22.10.2021	99.08	0.00%	0	0
21.10.2021	99.08	0.00%	0	0
20.10.2021	99.08	0.00%	0	0
19.10.2021	99.08	-1.41%	346 677	35
18.10.2021	100.50	0.00%	0	0
15.10.2021	100.50	0.00%	0	0
14.10.2021	100.50	-0.25%	1 506 396	150
13.10.2021	100.75	+0.25%	352 213	35
12.10.2021	100.50	0.00%	0	0
11.10.2021	100.50	0.00%	0	0
8.10.2021	100.50	0.00%	250 845	25
7.10.2021	100.50	0.00%	0	0
6.10.2021	100.50	+2.03%	1 002 792	100
5.10.2021	98.50	0.00%	0	0
4.10.2021	98.50	0.00%	0	0
1.10.2021	98.50	0.00%	0	0
30.9.2021	98.50	0.00%	0	0
29.9.2021	98.50	0.00%	0	0
27.9.2021	98.50	0.00%	0	0
24.9.2021	98.50	0.00%	667 397	68
23.9.2021	98.50	0.00%	461 151	47
22.9.2021	98.50	0.00%	0	0
21.9.2021	98.50	-1.99%	493 471	49
20.9.2021	100.50	0.00%	0	0
17.9.2021	100.50	0.00%	0	0
16.9.2021	100.50	0.00%	0	0
15.9.2021	100.50	0.00%	0	0
14.9.2021	100.50	0.00%	0	0
13.9.2021	100.50	0.00%	0	0
10.9.2021	100.50	0.00%	0	0
9.9.2021	100.50	0.00%	0	0
8.9.2021	100.50	0.00%	0	0
7.9.2021	100.50	0.00%	0	0
6.9.2021	100.50	0.00%	0	0
3.9.2021	100.50	+0.50%	256 182	25
2.9.2021	100.00	0.00%	0	0
1.9.2021	100.00	0.00%	0	0
31.8.2021	100.00	0.00%	0	0
30.8.2021	100.00	+1.52%	213 957	21
27.8.2021	98.50	0.00%	0	0
26.8.2021	98.50	0.00%	0	0
25.8.2021	98.50	0.00%	481 563	48
24.8.2021	98.50	0.00%	0	0
23.8.2021	98.50	0.00%	0	0
20.8.2021	98.50	0.00%	0	0
19.8.2021	98.50	0.00%	0	0
18.8.2021	98.50	-1.99%	4 389 568	430
17.8.2021	100.50	0.00%	0	0
16.8.2021	100.50	0.00%	0	0
13.8.2021	100.50	0.00%	0	0
12.8.2021	100.50	0.00%	0	0
11.8.2021	100.50	0.00%	0	0
10.8.2021	100.50	0.00%	0	0
9.8.2021	100.50	0.00%	204 180	20
6.8.2021	100.50	0.00%	0	0
5.8.2021	100.50	0.00%	0	0
4.8.2021	100.50	0.00%	0	0
3.8.2021	100.50	0.00%	0	0
2.8.2021	100.50	0.00%	0	0
30.7.2021	100.50	0.00%	0	0
29.7.2021	100.50	0.00%	0	0
28.7.2021	100.50	0.00%	0	0
27.7.2021	100.50	+1.11%	2 038 267	200
26.7.2021	99.40	0.00%	0	0
23.7.2021	99.40	0.00%	0	0
22.7.2021	99.40	0.00%	0	0
21.7.2021	99.40	0.00%	0	0
20.7.2021	99.40	0.00%	0	0
19.7.2021	99.40	0.00%	0	0
16.7.2021	99.40	-1.09%	1 006 808	100
15.7.2021	100.50	0.00%	0	0
14.7.2021	100.50	0.00%	0	0
13.7.2021	100.50	0.00%	0	0
12.7.2021	100.50	0.00%	0	0
9.7.2021	100.50	0.00%	0	0
8.7.2021	100.50	+1.52%	1 016 631	100
7.7.2021	99.00	0.00%	0	0
2.7.2021	99.00	0.00%	0	0
1.7.2021	99.00	0.00%	0	0
30.6.2021	99.00	0.00%	4 060 643	406
29.6.2021	99.00	0.00%	0	0
28.6.2021	99.00	+0.51%	939 872	94
25.6.2021	98.50	0.00%	0	0
24.6.2021	98.50	0.00%	0	0
23.6.2021	98.50	0.00%	0	0
22.6.2021	98.50	0.00%	0	0
21.6.2021	98.50	0.00%	0	0
18.6.2021	98.50	0.00%	0	0
17.6.2021	98.50	0.00%	0	0
16.6.2021	98.50	-1.50%	496 549	50
15.6.2021	100.00	0.00%	0	0
14.6.2021	100.00	0.00%	0	0
11.6.2021	100.00	0.00%	0	0
10.6.2021	100.00	0.00%	0	0
9.6.2021	100.00	0.00%	503 533	50
8.6.2021	100.00	0.00%	0	0
7.6.2021	100.00	0.00%	493 318	49
4.6.2021	100.00	0.00%	0	0
3.6.2021	100.00	0.00%	0	0
2.6.2021	100.00	0.00%	0	0
1.6.2021	100.00	0.00%	3 510 552	349
31.5.2021	100.00	0.00%	0	0
28.5.2021	100.00	0.00%	0	0
27.5.2021	100.00	0.00%	15 081 708	1 500
26.5.2021	100.00	0.00%	2 095 921	210
25.5.2021	100.00	0.00%	1 005 006	100
24.5.2021	100.00	0.00%	0	0
21.5.2021	100.00	+0.30%	1 002 871	100
20.5.2021	99.70	-0.10%	20 031	2
19.5.2021	99.80	0.00%	0	0
18.5.2021	99.80	0.00%	0	0
17.5.2021	99.80	0.00%	0	0
14.5.2021	99.80	+1.84%	1 302 185	130
13.5.2021	98.00	0.00%	0	0
12.5.2021	98.00	0.00%	0	0
11.5.2021	98.00	0.00%	0	0
10.5.2021	98.00	0.00%	0	0
7.5.2021	98.00	0.00%	147 398	15
6.5.2021	98.00	0.00%	4 912 514	500
5.5.2021	98.00	0.00%	0	0
4.5.2021	98.00	0.00%	0	0
3.5.2021	98.00	0.00%	0	0
30.4.2021	98.00	0.00%	0	0
29.4.2021	98.00	0.00%	0	0
28.4.2021	98.00	-1.80%	245 258	25
27.4.2021	99.80	0.00%	998 883	100
26.4.2021	99.80	+1.84%	1 997 472	200
23.4.2021	98.00	-2.00%	1 961 178	200
22.4.2021	100.00	0.00%	0	0
21.4.2021	100.00	0.00%	0	0
20.4.2021	100.00	0.00%	396 911	40
19.4.2021	100.00	0.00%	0	0
16.4.2021	100.00	0.00%	999 558	100
15.4.2021	100.00	0.00%	0	0
14.4.2021	100.00	0.00%	0	0
13.4.2021	100.00	0.00%	0	0
12.4.2021	100.00	0.00%	0	0
9.4.2021	100.00	0.00%	299 558	30
8.4.2021	100.00	0.00%	4 991 903	500
7.4.2021	100.00	0.00%	2 455 297	250
6.4.2021	100.00	0.00%	0	0
1.4.2021	100.00	0.00%	0	0
31.3.2021	100.00	+2.04%	4 488 738	450
30.3.2021	98.00	-2.00%	507 916	52
29.3.2021	100.00	0.00%	0	0
26.3.2021	100.00	0.00%	298 984	30
25.3.2021	100.00	0.00%	1 195 760	120
24.3.2021	100.00	0.00%	0	0
23.3.2021	100.00	+0.50%	2 987 633	300
22.3.2021	99.50	0.00%	0	0
19.3.2021	99.50	0.00%	813 667	80
18.3.2021	99.50	-0.50%	508 468	50
17.3.2021	100.00	0.00%	0	0
16.3.2021	100.00	-0.74%	2 553 368	250
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste