LIB. O. M. 5,30/23 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIB. O. M. 5,30/23
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	98.00	0.00%	0	0
29.12.2022	98.00	0.00%	0	0
28.12.2022	98.00	0.00%	0	0
27.12.2022	98.00	0.00%	0	0
23.12.2022	98.00	0.00%	0	0
22.12.2022	98.00	+1.55%	771 749	78
21.12.2022	96.50	0.00%	0	0
20.12.2022	96.50	0.00%	0	0
19.12.2022	96.50	0.00%	0	0
16.12.2022	96.50	0.00%	0	0
15.12.2022	96.50	-0.10%	291 973	30
14.12.2022	96.60	+0.10%	292 141	30
13.12.2022	96.50	0.00%	0	0
12.12.2022	96.50	0.00%	243 127	25
9.12.2022	96.50	0.00%	0	0
8.12.2022	96.50	0.00%	0	0
7.12.2022	96.50	0.00%	0	0
6.12.2022	96.50	0.00%	0	0
5.12.2022	96.50	-0.52%	485 739	50
2.12.2022	97.00	0.00%	0	0
1.12.2022	97.00	0.00%	0	0
30.11.2022	97.00	0.00%	0	0
29.11.2022	97.00	0.00%	0	0
28.11.2022	97.00	0.00%	0	0
25.11.2022	97.00	0.00%	0	0
24.11.2022	97.00	0.00%	0	0
23.11.2022	97.00	0.00%	0	0
22.11.2022	97.00	0.00%	0	0
21.11.2022	97.00	0.00%	0	0
18.11.2022	97.00	0.00%	0	0
16.11.2022	97.00	0.00%	251 322	26
15.11.2022	97.00	0.00%	0	0
14.11.2022	97.00	-1.52%	725 290	75
11.11.2022	98.50	+2.60%	2 091 026	212
10.11.2022	96.00	-1.03%	154 095	16
9.11.2022	97.00	0.00%	0	0
8.11.2022	97.00	+1.62%	389 001	40
7.11.2022	95.45	0.00%	0	0
4.11.2022	95.45	0.00%	0	0
3.11.2022	95.45	0.00%	0	0
2.11.2022	95.45	0.00%	0	0
1.11.2022	95.45	-1.08%	764 778	80
31.10.2022	96.49	0.00%	0	0
27.10.2022	96.49	+1.04%	386 431	40
26.10.2022	95.50	0.00%	0	0
25.10.2022	95.50	0.00%	0	0
24.10.2022	95.50	-1.04%	2 541 579	266
21.10.2022	96.50	0.00%	0	0
20.10.2022	96.50	0.00%	0	0
19.10.2022	96.50	+1.05%	964 706	100
18.10.2022	95.50	0.00%	0	0
17.10.2022	95.50	0.00%	0	0
14.10.2022	95.50	0.00%	0	0
13.10.2022	95.50	0.00%	0	0
12.10.2022	95.50	0.00%	0	0
11.10.2022	95.50	0.00%	0	0
10.10.2022	95.50	0.00%	0	0
7.10.2022	95.50	0.00%	0	0
6.10.2022	95.50	0.00%	2 859 258	300
5.10.2022	95.50	0.00%	0	0
4.10.2022	95.50	0.00%	0	0
3.10.2022	95.50	0.00%	0	0
30.9.2022	95.50	0.00%	304 705	32
29.9.2022	95.50	0.00%	0	0
27.9.2022	95.50	0.00%	0	0
26.9.2022	95.50	0.00%	951 467	100
23.9.2022	95.50	0.00%	932 149	98
22.9.2022	95.50	0.00%	475 513	50
21.9.2022	95.50	+1.06%	97 708	10
20.9.2022	94.50	0.00%	0	0
19.9.2022	94.50	0.00%	0	0
16.9.2022	94.50	0.00%	0	0
15.9.2022	94.50	-1.05%	5 798 967	600
14.9.2022	95.50	0.00%	0	0
13.9.2022	95.50	0.00%	0	0
12.9.2022	95.50	0.00%	107 333	11
9.9.2022	95.50	0.00%	0	0
8.9.2022	95.50	0.00%	0	0
7.9.2022	95.50	0.00%	3 900 089	400
6.9.2022	95.50	0.00%	0	0
5.9.2022	95.50	0.00%	0	0
2.9.2022	95.50	0.00%	3 216 116	330
1.9.2022	95.50	0.00%	1 071 877	110
31.8.2022	95.50	0.00%	0	0
30.8.2022	95.50	0.00%	0	0
29.8.2022	95.50	0.00%	0	0
26.8.2022	95.50	0.00%	0	0
25.8.2022	95.50	0.00%	0	0
24.8.2022	95.50	0.00%	778 487	80
23.8.2022	95.50	0.00%	1 255 120	129
22.8.2022	95.50	-0.93%	505 863	52
19.8.2022	96.40	-0.09%	402 483	41
18.8.2022	96.49	0.00%	0	0
17.8.2022	96.49	0.00%	0	0
16.8.2022	96.49	0.00%	0	0
15.8.2022	96.49	0.00%	0	0
12.8.2022	96.49	0.00%	0	0
11.8.2022	96.49	0.00%	0	0
10.8.2022	96.49	0.00%	0	0
9.8.2022	96.49	+1.04%	1 226 000	125
8.8.2022	95.50	0.00%	0	0
5.8.2022	95.50	0.00%	0	0
4.8.2022	95.50	0.00%	0	0
3.8.2022	95.50	-0.10%	1 319 223	136
2.8.2022	95.60	0.00%	0	0
1.8.2022	95.60	0.00%	0	0
29.7.2022	95.60	0.00%	0	0
28.7.2022	95.60	0.00%	0	0
27.7.2022	95.60	0.00%	0	0
26.7.2022	95.60	0.00%	0	0
25.7.2022	95.60	0.00%	0	0
22.7.2022	95.60	0.00%	0	0
21.7.2022	95.60	+1.15%	969 544	100
20.7.2022	94.51	0.00%	0	0
19.7.2022	94.51	-1.96%	1 916 111	200
18.7.2022	96.40	+0.01%	507 897	52
15.7.2022	96.39	+2.00%	556 640	57
14.7.2022	94.50	0.00%	0	0
13.7.2022	94.50	0.00%	957 072	100
12.7.2022	94.50	0.00%	0	0
11.7.2022	94.50	0.00%	0	0
8.7.2022	94.50	0.00%	0	0
7.7.2022	94.50	0.00%	0	0
4.7.2022	94.50	0.00%	0	0
1.7.2022	94.50	0.00%	0	0
30.6.2022	94.50	0.00%	0	0
29.6.2022	94.50	0.00%	0	0
28.6.2022	94.50	0.00%	0	0
27.6.2022	94.50	0.00%	0	0
24.6.2022	94.50	0.00%	0	0
23.6.2022	94.50	0.00%	0	0
22.6.2022	94.50	0.00%	2 861 942	300
21.6.2022	94.50	0.00%	0	0
20.6.2022	94.50	0.00%	0	0
17.6.2022	94.50	0.00%	0	0
16.6.2022	94.50	-1.06%	190 678	20
15.6.2022	95.51	0.00%	0	0
14.6.2022	95.51	0.00%	1 348 124	140
13.6.2022	95.51	0.00%	0	0
10.6.2022	95.51	-0.04%	1 001 313	104
9.6.2022	95.55	0.00%	0	0
8.6.2022	95.55	0.00%	0	0
7.6.2022	95.55	0.00%	0	0
6.6.2022	95.55	0.00%	0	0
3.6.2022	95.55	0.00%	0	0
2.6.2022	95.55	0.00%	0	0
1.6.2022	95.55	0.00%	0	0
31.5.2022	95.55	0.00%	0	0
30.5.2022	95.55	0.00%	0	0
27.5.2022	95.55	-0.46%	374 769	39
26.5.2022	95.99	+0.29%	328 218	34
25.5.2022	95.71	0.00%	0	0
24.5.2022	95.71	0.00%	0	0
23.5.2022	95.71	0.00%	0	0
20.5.2022	95.71	0.00%	0	0
19.5.2022	95.71	0.00%	0	0
18.5.2022	95.71	0.00%	0	0
17.5.2022	95.71	0.00%	0	0
16.5.2022	95.71	-2.34%	1 008 820	105
13.5.2022	98.00	0.00%	0	0
12.5.2022	98.00	0.00%	0	0
11.5.2022	98.00	0.00%	0	0
10.5.2022	98.00	0.00%	0	0
9.5.2022	98.00	0.00%	0	0
6.5.2022	98.00	0.00%	0	0
5.5.2022	98.00	0.00%	0	0
4.5.2022	98.00	0.00%	0	0
3.5.2022	98.00	0.00%	0	0
2.5.2022	98.00	+1.03%	593 788	61
29.4.2022	97.00	0.00%	0	0
28.4.2022	97.00	0.00%	0	0
27.4.2022	97.00	0.00%	0	0
26.4.2022	97.00	+1.57%	970 736	100
25.4.2022	95.50	0.00%	0	0
22.4.2022	95.50	0.00%	0	0
21.4.2022	95.50	0.00%	0	0
20.4.2022	95.50	0.00%	0	0
19.4.2022	95.50	0.00%	0	0
14.4.2022	95.50	0.00%	0	0
13.4.2022	95.50	0.00%	0	0
12.4.2022	95.50	0.00%	0	0
11.4.2022	95.50	0.00%	0	0
8.4.2022	95.50	0.00%	0	0
7.4.2022	95.50	0.00%	0	0
6.4.2022	95.50	0.00%	0	0
5.4.2022	95.50	0.00%	0	0
4.4.2022	95.50	0.00%	0	0
1.4.2022	95.50	0.00%	0	0
31.3.2022	95.50	0.00%	0	0
30.3.2022	95.50	0.00%	0	0
29.3.2022	95.50	0.00%	0	0
28.3.2022	95.50	0.00%	0	0
25.3.2022	95.50	0.00%	0	0
24.3.2022	95.50	0.00%	0	0
23.3.2022	95.50	-1.55%	475 439	50
22.3.2022	97.00	0.00%	0	0
21.3.2022	97.00	0.00%	0	0
18.3.2022	97.00	0.00%	0	0
17.3.2022	97.00	+1.57%	803 349	81
16.3.2022	95.50	0.00%	976 347	100
‹‹ First 60 ‹‹ First 20 Next 200 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste