LIGNA PRAHA - Prague Stock Exchange price chart
Short and summary info about LIGNA PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 201.00 |
| First price | 06.01.1994 | 1 430.00 |
| Historic min | 20.03.1997 | 201.00 |
| Historic max | 19.05.1994 | 3 000.00 |
| Total volume | 1 164 234.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 662.30 |
| First price | 10.01.1995 | 1 940.00 |
| Historic min | 09.04.1998 | 40.00 |
| Historic max | 16.05.1995 | 2 100.00 |
| Total volume | 778 447.70 | |
| The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 662.30 | +9.92% | 25 692 | 42 | ||||||||||
| 20.12.2001 | 602.50 | +0.23% | 19 268 | 32 | ||||||||||
| 19.12.2001 | 601.10 | +0.08% | 4 208 | 7 | ||||||||||
| 18.12.2001 | 600.60 | -0.74% | 3 610 | 6 | ||||||||||
| 17.12.2001 | 605.10 | +0.85% | 2 411 | 4 | ||||||||||
| 14.12.2001 | 600.00 | -5.51% | 43 070 | 72 | ||||||||||
| 13.12.2001 | 635.00 | -5.37% | 8 890 | 14 | ||||||||||
| 12.12.2001 | 671.10 | +4.51% | 0 | 0 | ||||||||||
| 11.12.2001 | 642.10 | +0.94% | 2 560 | 4 | ||||||||||
| 10.12.2001 | 636.10 | +0.96% | 0 | 0 | ||||||||||
| 7.12.2001 | 630.00 | +0.55% | 2 520 | 4 | ||||||||||
| 6.12.2001 | 626.50 | +0.70% | 7 504 | 12 | ||||||||||
| 5.12.2001 | 622.10 | +0.33% | 4 355 | 7 | ||||||||||
| 4.12.2001 | 620.00 | +0.56% | 0 | 0 | ||||||||||
| 3.12.2001 | 616.50 | -2.14% | 617 | 1 | ||||||||||
| 30.11.2001 | 630.00 | +3.07% | 4 996 | 8 | ||||||||||
| 29.11.2001 | 611.20 | +1.69% | 3 056 | 5 | ||||||||||
| 28.11.2001 | 601.00 | +0.16% | 3 606 | 6 | ||||||||||
| 27.11.2001 | 600.00 | -9.90% | 3 864 | 6 | ||||||||||
| 26.11.2001 | 666.00 | -4.76% | 1 332 | 2 | ||||||||||
| ||||||||||||||
