LIGNA PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LIGNA PRAHA

The Prague Stock Exchange
Last price	28.03.1997	201.00
First price	06.01.1994	1 430.00
Historic min	12.03.1997	201.00
Historic max	19.05.1994	3 000.00
Total volume	1 164 234.00

RMS - RM-System
Last price	21.12.2001	662.30
First price	10.01.1995	1 940.00
Historic min	10.04.1998	40.00
Historic max	16.05.1995	2 100.00
Total volume	778 447.70

Go to monthly & yearly prices and volumes of LIGNA PRAHA

The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					662.30	+9.92%	25 692	42
20.12.2001					602.50	+0.23%	19 268	32
19.12.2001					601.10	+0.08%	4 208	7
18.12.2001					600.60	-0.74%	3 610	6
17.12.2001					605.10	+0.85%	2 411	4
14.12.2001					600.00	-5.51%	43 070	72
13.12.2001					635.00	-5.37%	8 890	14
12.12.2001					671.10	+4.51%	0	0
11.12.2001					642.10	+0.94%	2 560	4
10.12.2001					636.10	+0.96%	0	0
7.12.2001					630.00	+0.55%	2 520	4
6.12.2001					626.50	+0.70%	7 504	12
5.12.2001					622.10	+0.33%	4 355	7
4.12.2001					620.00	+0.56%	0	0
3.12.2001					616.50	-2.14%	617	1
30.11.2001					630.00	+3.07%	4 996	8
29.11.2001					611.20	+1.69%	3 056	5
28.11.2001					601.00	+0.16%	3 606	6
27.11.2001					600.00	-9.90%	3 864	6
26.11.2001					666.00	-4.76%	1 332	2
‹‹ First 60 Next 20 ›