LIGNA PRAHA - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					333.50	0.00%	0	0
28.12.2000					333.50	0.00%	0	0
27.12.2000					333.50	0.00%	0	0
22.12.2000					333.50	+0.15%	0	0
21.12.2000					333.00	-0.14%	333	1
20.12.2000					333.50	+0.60%	0	0
19.12.2000					331.50	0.00%	0	0
18.12.2000					331.50	0.00%	0	0
15.12.2000					331.50	0.00%	0	0
14.12.2000					331.50	0.00%	0	0
13.12.2000					331.50	-9.79%	0	0
12.12.2000					367.50	0.00%	0	0
11.12.2000					367.50	-3.16%	0	0
8.12.2000					379.50	-9.96%	0	0
7.12.2000					421.50	-9.93%	0	0
6.12.2000					468.00	0.00%	0	0
5.12.2000					468.00	0.00%	936	2
4.12.2000					468.00	0.00%	0	0
1.12.2000					468.00	0.00%	0	0
30.11.2000					468.00	0.00%	468	1
29.11.2000					468.00	0.00%	0	0
28.11.2000					468.00	-3.30%	468	1
27.11.2000					484.00	+3.41%	0	0
24.11.2000					468.00	-3.30%	936	2
23.11.2000					484.00	+3.41%	0	0
22.11.2000					468.00	0.00%	3 744	8
21.11.2000					468.00	0.00%	0	0
20.11.2000					468.00	0.00%	0	0
16.11.2000					468.00	0.00%	0	0
15.11.2000					468.00	0.00%	0	0
14.11.2000					468.00	0.00%	0	0
13.11.2000					468.00	0.00%	0	0
10.11.2000					468.00	-10.00%	0	0
9.11.2000					520.00	0.00%	1 040	2
8.11.2000					520.00	0.00%	0	0
7.11.2000					520.00	0.00%	520	1
6.11.2000					520.00	0.00%	1 040	2
3.11.2000					520.00	0.00%	0	0
2.11.2000					520.00	0.00%	0	0
1.11.2000					520.00	0.00%	0	0
31.10.2000					520.00	0.00%	0	0
30.10.2000					520.00	0.00%	0	0
27.10.2000					520.00	0.00%	0	0
26.10.2000					520.00	0.00%	0	0
25.10.2000					520.00	0.00%	0	0
24.10.2000					520.00	0.00%	0	0
23.10.2000					520.00	0.00%	0	0
20.10.2000					520.00	0.00%	0	0
19.10.2000					520.00	+6.82%	0	0
18.10.2000					486.80	-0.10%	0	0
17.10.2000					487.30	-0.40%	0	0
16.10.2000					489.30	-1.64%	0	0
13.10.2000					497.50	-5.59%	0	0
12.10.2000					527.00	-7.54%	527	1
11.10.2000					570.00	-5.00%	0	0
10.10.2000					600.00	0.00%	0	0
9.10.2000					600.00	-3.53%	0	0
6.10.2000					622.00	-5.00%	0	0
5.10.2000					654.80	-14.06%	0	0
4.10.2000					762.00	+9.95%	0	0
3.10.2000					693.00	0.00%	0	0
2.10.2000					693.00	0.00%	0	0
29.9.2000					693.00	0.00%	0	0
27.9.2000					693.00	0.00%	0	0
26.9.2000					693.00	0.00%	0	0
25.9.2000					693.00	0.00%	0	0
22.9.2000					693.00	+4.76%	49 203	71
21.9.2000					661.50	+5.00%	0	0
20.9.2000					630.00	-4.76%	2 520	4
19.9.2000					661.50	0.00%	0	0
18.9.2000					661.50	0.00%	0	0
15.9.2000					661.50	0.00%	0	0
14.9.2000					661.50	0.00%	0	0
13.9.2000					661.50	+5.00%	0	0
12.9.2000					630.00	0.00%	0	0
11.9.2000					630.00	0.00%	6 300	10
8.9.2000					630.00	+2.43%	31 500	50
7.9.2000					615.00	+2.50%	0	0
6.9.2000					600.00	0.00%	0	0
5.9.2000					600.00	0.00%	0	0
4.9.2000					600.00	-8.41%	6 600	11
1.9.2000					655.10	+17.19%	45 857	70
31.8.2000					559.00	-5.54%	5 361	9
30.8.2000					591.80	+4.65%	0	0
29.8.2000					565.50	+0.89%	0	0
28.8.2000					560.50	0.00%	0	0
25.8.2000					560.50	-7.52%	0	0
24.8.2000					606.10	+2.12%	0	0
23.8.2000					593.50	0.00%	0	0
22.8.2000					593.50	+4.03%	0	0
21.8.2000					570.50	+2.05%	0	0
18.8.2000					559.00	+0.08%	2 795	5
17.8.2000					558.50	+9.83%	0	0
16.8.2000					508.50	+0.19%	0	0
15.8.2000					507.50	+2.42%	0	0
14.8.2000					495.50	+0.40%	0	0
11.8.2000					493.50	-0.30%	0	0
10.8.2000					495.00	+0.85%	0	0
9.8.2000					490.80	+0.06%	2 945	6
8.8.2000					490.50	0.00%	0	0
7.8.2000					490.50	0.00%	0	0
4.8.2000					490.50	+0.04%	0	0
3.8.2000					490.30	-0.24%	2 942	6
2.8.2000					491.50	-1.99%	0	0
1.8.2000					501.50	+0.30%	0	0
31.7.2000					500.00	-7.08%	2 000	4
28.7.2000					538.10	+0.05%	0	0
27.7.2000					537.80	-3.49%	0	0
26.7.2000					557.30	-4.89%	0	0
25.7.2000					586.00	-15.35%	3 516	6
24.7.2000					692.30	-1.14%	0	0
21.7.2000					700.30	+0.04%	0	0
20.7.2000					700.00	0.00%	0	0
19.7.2000					700.00	0.00%	0	0
18.7.2000					700.00	0.00%	0	0
17.7.2000					700.00	0.00%	0	0
14.7.2000					700.00	0.00%	0	0
13.7.2000					700.00	0.00%	0	0
12.7.2000					700.00	0.00%	0	0
11.7.2000					700.00	0.00%	0	0
10.7.2000					700.00	0.00%	0	0
7.7.2000					700.00	0.00%	0	0
4.7.2000					700.00	-8.44%	0	0
3.7.2000					764.60	+15.49%	0	0
30.6.2000					662.00	0.00%	0	0
29.6.2000					662.00	+9.98%	0	0
28.6.2000					601.90	+9.99%	0	0
27.6.2000					547.20	+9.98%	0	0
26.6.2000					497.50	+9.99%	0	0
23.6.2000					452.30	-2.26%	0	0
22.6.2000					462.80	+6.31%	0	0
21.6.2000					435.30	+0.04%	0	0
20.6.2000					435.10	0.00%	0	0
19.6.2000					435.10	0.00%	0	0
16.6.2000					435.10	0.00%	0	0
15.6.2000					435.10	0.00%	0	0
14.6.2000					435.10	0.00%	0	0
13.6.2000					435.10	0.00%	0	0
12.6.2000					435.10	0.00%	0	0
9.6.2000					435.10	0.00%	0	0
8.6.2000					435.10	0.00%	1 305	3
7.6.2000					435.10	0.00%	0	0
6.6.2000					435.10	+1.16%	0	0
5.6.2000					430.10	0.00%	0	0
2.6.2000					430.10	0.00%	0	0
1.6.2000					430.10	0.00%	0	0
31.5.2000					430.10	+1.17%	0	0
30.5.2000					425.10	+0.02%	0	0
29.5.2000					425.00	-8.00%	0	0
26.5.2000					462.00	+9.71%	924	2
25.5.2000					421.10	+0.16%	0	0
24.5.2000					420.40	+0.02%	0	0
23.5.2000					420.30	0.00%	420	1
22.5.2000					420.30	-2.30%	2 562	6
19.5.2000					430.20	+6.32%	1 291	3
18.5.2000					404.60	+4.98%	0	0
17.5.2000					385.40	+9.95%	0	0
16.5.2000					350.50	+0.05%	0	0
15.5.2000					350.30	0.00%	0	0
12.5.2000					350.30	+0.08%	0	0
11.5.2000					350.00	-0.02%	0	0
10.5.2000					350.10	0.00%	1 400	4
9.5.2000					350.10	0.00%	0	0
5.5.2000					350.10	0.00%	0	0
4.5.2000					350.10	0.00%	0	0
3.5.2000					350.10	0.00%	0	0
2.5.2000					350.10	0.00%	0	0
28.4.2000					350.10	0.00%	0	0
27.4.2000					350.10	+0.02%	0	0
26.4.2000					350.00	0.00%	0	0
25.4.2000					350.00	0.00%	0	0
21.4.2000					350.00	0.00%	0	0
20.4.2000					350.00	0.00%	0	0
19.4.2000					350.00	0.00%	0	0
18.4.2000					350.00	0.00%	0	0
17.4.2000					350.00	0.00%	0	0
14.4.2000					350.00	-0.02%	0	0
13.4.2000					350.10	0.00%	0	0
12.4.2000					350.10	0.00%	0	0
11.4.2000					350.10	0.00%	0	0
10.4.2000					350.10	0.00%	0	0
7.4.2000					350.10	0.00%	0	0
6.4.2000					350.10	0.00%	0	0
5.4.2000					350.10	0.00%	0	0
4.4.2000					350.10	0.00%	0	0
3.4.2000					350.10	0.00%	0	0
31.3.2000					350.10	0.00%	0	0
30.3.2000					350.10	+0.02%	0	0
29.3.2000					350.00	0.00%	0	0
28.3.2000					350.00	0.00%	0	0
27.3.2000					350.00	0.00%	0	0
24.3.2000					350.00	0.00%	0	0
23.3.2000					350.00	0.00%	0	0
22.3.2000					350.00	0.00%	1 400	4
21.3.2000					350.00	+1.15%	0	0
20.3.2000					346.00	0.00%	0	0
17.3.2000					346.00	0.00%	0	0
16.3.2000					346.00	0.00%	0	0
15.3.2000					346.00	0.00%	0	0
14.3.2000					346.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›