LIGNA PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	236.00	0.00%	0	0		-9.88%	0
30.12.1996	236.00	-9.92%	0	0		-9.96%	0
27.12.1996	262.00	0.00%	0	0		-9.93%	0
23.12.1996	262.00	-9.96%	0	0		-9.82%	0
20.12.1996	291.00	0.00%	0	0		-9.89%	0
19.12.1996	291.00	0.00%	0	0		-4.00%	0
18.12.1996	291.00	0.00%	0	0		0.00%	0
17.12.1996	291.00	0.00%	0	0		0.00%	0
16.12.1996	291.00	0.00%	0	0		0.00%	0
13.12.1996	291.00	0.00%	0	0		0.00%	0
12.12.1996	291.00	0.00%	0	0		0.00%	0
11.12.1996	291.00	0.00%	0	0		0.00%	0
10.12.1996	291.00	0.00%	0	0		0.00%	0
9.12.1996	291.00	0.00%	0	0		0.00%	0
6.12.1996	291.00	0.00%	0	0		0.00%	0
5.12.1996	291.00	-9.34%	582	2		0.00%	0
4.12.1996	321.00	0.00%	0	0		+2.56%	0
3.12.1996	321.00	0.00%	0	0		+2.63%	0
2.12.1996	321.00	0.00%	0	0	380.00	0.00%	6 840	18
29.11.1996	321.00	0.00%	0	0		-4.76%	0
28.11.1996	321.00	0.00%	0	0		+5.00%	0
27.11.1996	321.00	0.00%	0	0	380.00	-9.95%	760	2
26.11.1996	321.00	0.00%	0	0		-9.82%	0
25.11.1996	321.00	0.00%	0	0		0.00%	0
22.11.1996	321.00	0.00%	0	0		-10.00%	0
21.11.1996	321.00	-9.83%	642	2		0.00%	0
20.11.1996	356.00	0.00%	0	0		0.00%	0
19.11.1996	356.00	0.00%	0	0		0.00%	0
18.11.1996	356.00	0.00%	0	0		0.00%	0
15.11.1996	356.00	0.00%	0	0		0.00%	0
14.11.1996	356.00	-9.87%	712	2		0.00%	0
13.11.1996	395.00	0.00%	0	0		0.00%	0
12.11.1996	395.00	0.00%	0	0		0.00%	0
11.11.1996	395.00	0.00%	0	0		0.00%	0
8.11.1996	395.00	0.00%	0	0		0.00%	0
7.11.1996	395.00	0.00%	0	0		0.00%	0
6.11.1996	395.00	0.00%	0	0		+1.96%	0
5.11.1996	395.00	0.00%	0	0		0.00%	0
4.11.1996	395.00	0.00%	0	0		0.00%	0
1.11.1996	395.00	0.00%	0	0	510.00	+4.18%	2 040	4
31.10.1996	395.00	-9.81%	790	2	489.50	+4.37%	6 364	13
30.10.1996	438.00	0.00%	0	0	0.00	-9.89%	0	0
29.10.1996	438.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	438.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	438.00	-9.87%	876	2	0.00	0.00%	0	0
23.10.1996	486.00	0.00%	0	0	520.50	-3.25%	1 041	2
22.10.1996	486.00	0.00%	0	0	538.00	+1.79%	1 076	2
21.10.1996	486.00	-10.00%	1 458	3	528.50	-4.94%	1 057	2
18.10.1996	540.00	0.00%	0	0	556.00	0.00%	1 112	2
17.10.1996	540.00	-10.00%	0	0		0.00%	0	0
16.10.1996	600.00	0.00%	0	0	556.00	-3.88%	1 112	2
15.10.1996	600.00	0.00%	0	0		0.00%	0	0
14.10.1996	600.00	0.00%	0	0		+0.08%	0	0
11.10.1996	600.00	0.00%	0	0		+3.95%	0	0
10.10.1996	600.00	0.00%	0	0		+2.77%	0	0
9.10.1996	600.00	0.00%	0	0	541.00	-7.28%	1 082	2
8.10.1996	600.00	0.00%	0	0		+2.91%	0	0
7.10.1996	600.00	0.00%	1 200	2		0.00%	0	0
4.10.1996	600.00	0.00%	0	0		0.00%	0	0
3.10.1996	600.00	0.00%	4 800	8	567.00	+1.25%	1 134	2
2.10.1996	600.00	0.00%	0	0		0.00%	0	0
1.10.1996	600.00	0.00%	0	0		0.00%	0	0
30.9.1996	600.00	0.00%	0	0		-1.23%	0	0
27.9.1996	600.00	0.00%	0	0		0.00%	0	0
26.9.1996	600.00	0.00%	2 400	4	567.00	+3.84%	1 134	2
25.9.1996	600.00	0.00%	0	0		-2.50%	0	0
24.9.1996	600.00	0.00%	0	0		0.00%	0	0
23.9.1996	600.00	0.00%	1 200	2		0.00%	0	0
20.9.1996	600.00	0.00%	0	0		0.00%	0	0
19.9.1996	600.00	0.00%	600	1		0.00%	0	0
18.9.1996	600.00	0.00%	0	0		0.00%	0	0
17.9.1996	600.00	0.00%	0	0		0.00%	0	0
16.9.1996	600.00	-7.69%	1 200	2	560.00	0.00%	560	1
13.9.1996	650.00	0.00%	0	0		0.00%	0	0
12.9.1996	650.00	0.00%	0	0		0.00%	0	0
11.9.1996	650.00	0.00%	0	0		0.00%	0	0
10.9.1996	650.00	0.00%	0	0	560.00	-1.00%	11 200	20
9.9.1996	650.00	0.00%	0	0		-1.00%	0	0
6.9.1996	650.00	0.00%	0	0		0.00%	0	0
5.9.1996	650.00	0.00%	0	0		0.00%	0	0
4.9.1996	650.00	0.00%	0	0		0.00%	0	0
3.9.1996	650.00	0.00%	0	0		-2.00%	0	0
2.9.1996	650.00	0.00%	5 850	9	585.00	+10.00%	14 600	25
30.8.1996	650.00	0.00%	0	0	532.00	-5.00%	532	1
29.8.1996	650.00	0.00%	3 900	6		0.00%	0	0
28.8.1996	650.00	0.00%	0	0		0.00%	0	0
27.8.1996	650.00	0.00%	0	0		+6.00%	0	0
26.8.1996	650.00	0.00%	4 550	7		+4.00%	0	0
23.8.1996	650.00	0.00%	0	0		+3.00%	0	0
22.8.1996	650.00	0.00%	5 200	8		+7.00%	0	0
21.8.1996	650.00	0.00%	0	0	461.00	-5.00%	461	1
20.8.1996	650.00	0.00%	0	0		0.00%	0	0
19.8.1996	650.00	+3.50%	8 450	13		0.00%	0	0
16.8.1996	628.00	0.00%	0	0		0.00%	0	0
15.8.1996	628.00	+9.98%	0	0		0.00%	0	0
14.8.1996	571.00	0.00%	0	0		0.00%	0	0
13.8.1996	571.00	0.00%	0	0		0.00%	0	0
12.8.1996	571.00	0.00%	571	1		0.00%	0	0
9.8.1996	571.00	0.00%	0	0		0.00%	0	0
8.8.1996	571.00	+1.06%	1 142	2		+2.00%	0	0
7.8.1996	565.00	0.00%	0	0		+2.00%	0	0
6.8.1996	565.00	0.00%	0	0		0.00%	0	0
5.8.1996	565.00	+2.72%	2 260	4		0.00%	0	0
2.8.1996	550.00	0.00%	0	0		0.00%	0	0
1.8.1996	550.00	+10.00%	1 650	3		0.00%	0	0
31.7.1996	500.00	0.00%	0	0		+10.00%	0	0
30.7.1996	500.00	0.00%	0	0	420.00	+5.00%	420	1
29.7.1996	500.00	0.00%	0	0		-5.00%	0	0
26.7.1996	500.00	0.00%	0	0		-10.00%	0	0
25.7.1996	500.00	-6.54%	10 000	20		-10.00%	0	0
24.7.1996	535.00	0.00%	0	0		-10.00%	0	0
23.7.1996	535.00	0.00%	0	0		-10.00%	0	0
22.7.1996	535.00	-9.93%	0	0		0.00%	0	0
19.7.1996	594.00	0.00%	0	0		0.00%	0	0
18.7.1996	594.00	0.00%	0	0		0.00%	0	0
17.7.1996	594.00	0.00%	0	0		0.00%	0	0
16.7.1996	594.00	0.00%	0	0		0.00%	0	0
15.7.1996	594.00	-9.86%	1 188	2		0.00%	0	0
12.7.1996	659.00	0.00%	0	0		-6.00%	0	0
11.7.1996	659.00	-9.97%	0	0		-3.00%	0	0
10.7.1996	732.00	0.00%	0	0		0.00%	0	0
9.7.1996	732.00	0.00%	0	0		-2.00%	0	0
8.7.1996	732.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	732.00	0.00%	0	0		0.00%	0	0
3.7.1996	732.00	0.00%	0	0		0.00%	0	0
2.7.1996	732.00	0.00%	0	0		+1.00%	0	0
1.7.1996	732.00	0.00%	0	0		+1.00%	0	0
28.6.1996	732.00	0.00%	0	0		0.00%	0	0
27.6.1996	732.00	0.00%	6 588	9		0.00%	0	0
26.6.1996	732.00	0.00%	0	0		0.00%	0	0
25.6.1996	732.00	0.00%	0	0		0.00%	0	0
24.6.1996	732.00	0.00%	7 320	10	700.50	0.00%	2 102	3
21.6.1996	732.00	0.00%	0	0		0.00%	0	0
20.6.1996	732.00	0.00%	0	0		0.00%	0	0
19.6.1996	732.00	0.00%	0	0		0.00%	0	0
18.6.1996	732.00	0.00%	0	0		0.00%	0	0
17.6.1996	732.00	0.00%	5 856	8		0.00%	0	0
14.6.1996	732.00	0.00%	0	0		-1.00%	0	0
13.6.1996	732.00	0.00%	0	0		0.00%	0	0
12.6.1996	732.00	0.00%	0	0	707.00	+4.00%	4 242	6
11.6.1996	732.00	0.00%	0	0		-3.00%	0	0
10.6.1996	732.00	-0.40%	5 856	8	696.00	+4.00%	2 088	3
7.6.1996	735.00	0.00%	0	0		+3.00%	0	0
6.6.1996	735.00	0.00%	0	0	650.00	-7.00%	2 600	4
5.6.1996	735.00	0.00%	0	0		0.00%	0	0
4.6.1996	735.00	0.00%	0	0		0.00%	0	0
3.6.1996	735.00	0.00%	0	0		0.00%	0	0
31.5.1996	735.00	0.00%	0	0		+2.00%	0	0
30.5.1996	735.00	+0.40%	2 940	4		+5.00%	0	0
29.5.1996	732.00	0.00%	0	0		-10.00%	0	0
28.5.1996	732.00	0.00%	0	0		+1.00%	0	0
27.5.1996	732.00	0.00%	0	0		0.00%	0	0
24.5.1996	732.00	0.00%	0	0		0.00%	0	0
23.5.1996	732.00	0.00%	1 464	2		0.00%	0	0
22.5.1996	732.00	0.00%	0	0		0.00%	0	0
21.5.1996	732.00	0.00%	0	0		0.00%	0	0
20.5.1996	732.00	0.00%	2 928	4		0.00%	0	0
17.5.1996	732.00	0.00%	0	0		0.00%	0	0
16.5.1996	732.00	+0.13%	2 928	4		+1.00%	0	0
15.5.1996	731.00	0.00%	0	0		0.00%	0	0
14.5.1996	731.00	0.00%	0	0		+2.00%	0	0
13.5.1996	731.00	+0.41%	1 462	2		+4.00%	0	0
10.5.1996	728.00	0.00%	0	0		0.00%	0	0
9.5.1996	728.00	+0.13%	3 640	5		0.00%	0	0
7.5.1996	727.00	0.00%	0	0		0.00%	0	0
6.5.1996	727.00	0.00%	0	0		0.00%	0	0
3.5.1996	727.00	0.00%	0	0		0.00%	0	0
2.5.1996	727.00	0.00%	0	0		+3.00%	0	0
30.4.1996	727.00	0.00%	0	0		+5.00%	0	0
29.4.1996	727.00	0.00%	1 454	2	604.50	-6.00%	2 508	4
26.4.1996	727.00	0.00%	0	0	665.50	-5.00%	1 331	2
25.4.1996	727.00	0.00%	0	0		0.00%	0	0
24.4.1996	727.00	0.00%	0	0		+5.00%	0	0
23.4.1996	727.00	0.00%	0	0	665.00	-5.00%	4 655	7
22.4.1996	727.00	0.00%	1 454	2		+8.00%	0	0
19.4.1996	727.00	0.00%	0	0	650.00	-4.00%	650	1
18.4.1996	727.00	+2.25%	1 454	2	680.00	0.00%	680	1
17.4.1996	711.00	0.00%	0	0		0.00%	0	0
16.4.1996	711.00	0.00%	0	0		+8.00%	0	0
15.4.1996	711.00	+1.57%	46 926	66	632.50	-3.00%	3 795	6
12.4.1996	700.00	0.00%	0	0	650.00	-4.00%	650	1
11.4.1996	700.00	0.00%	0	0		0.00%	0	0
10.4.1996	700.00	0.00%	0	0	680.00	0.00%	2 720	4
9.4.1996	700.00	0.00%	0	0		+8.00%	0	0
5.4.1996	700.00	0.00%	0	0		-4.00%	0	0
4.4.1996	700.00	-0.70%	5 600	8		0.00%	0	0
3.4.1996	705.00	0.00%	0	0		-4.00%	0	0
2.4.1996	705.00	0.00%	0	0		0.00%	0	0
1.4.1996	705.00	-0.70%	1 410	2		0.00%	0	0
29.3.1996	710.00	0.00%	0	0	683.00	0.00%	2 732	4
28.3.1996	710.00	-1.52%	4 260	6		0.00%	0	0
27.3.1996	721.00	0.00%	0	0	682.60	0.00%	683	1
26.3.1996	721.00	0.00%	0	0		0.00%	0	0
25.3.1996	721.00	0.00%	7 210	10	687.60	-1.00%	1 375	2
22.3.1996	721.00	0.00%	0	0		+1.00%	0	0
21.3.1996	721.00	0.00%	5 047	7		0.00%	0	0
20.3.1996	721.00	0.00%	0	0		+2.00%	0	0
19.3.1996	721.00	0.00%	0	0	672.50	-3.00%	1 345	2
18.3.1996	721.00	+0.13%	1 442	2	689.80	+1.00%	690	1
‹‹ First 60 ‹‹ First 20 Next 200 ›