LIGNA PRAHA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIGNA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					300.10	0.00%	0	0
29.12.1999					300.10	0.00%	300	1
28.12.1999					300.10	0.00%	0	0
27.12.1999					300.10	0.00%	0	0
23.12.1999					300.10	+3.51%	0	0
22.12.1999					289.90	+4.96%	0	0
21.12.1999					276.20	+9.99%	0	0
20.12.1999					251.10	0.00%	0	0
17.12.1999					251.10	0.00%	0	0
16.12.1999					251.10	0.00%	0	0
15.12.1999					251.10	0.00%	0	0
14.12.1999					251.10	0.00%	0	0
13.12.1999					251.10	0.00%	502	2
10.12.1999					251.10	0.00%	0	0
9.12.1999					251.10	0.00%	0	0
8.12.1999					251.10	0.00%	502	2
7.12.1999					251.10	0.00%	1 004	4
6.12.1999					251.10	0.00%	251	1
3.12.1999					251.10	0.00%	0	0
2.12.1999					251.10	0.00%	0	0
1.12.1999					251.10	0.00%	0	0
30.11.1999					251.10	0.00%	0	0
29.11.1999					251.10	0.00%	251	1
26.11.1999					251.10	-0.07%	1 004	4
25.11.1999					251.30	0.00%	0	0
24.11.1999					251.30	0.00%	0	0
23.11.1999					251.30	0.00%	0	0
22.11.1999					251.30	+0.03%	0	0
19.11.1999					251.20	-0.03%	502	2
18.11.1999					251.30	0.00%	0	0
17.11.1999					251.30	0.00%	0	0
16.11.1999					251.30	0.00%	0	0
15.11.1999					251.30	0.00%	0	0
12.11.1999					251.30	+0.03%	0	0
11.11.1999					251.20	-6.99%	0	0
10.11.1999					270.10	-9.99%	540	2
9.11.1999					300.10	0.00%	0	0
8.11.1999					300.10	0.00%	0	0
5.11.1999					300.10	0.00%	0	0
4.11.1999					300.10	0.00%	0	0
3.11.1999					300.10	0.00%	0	0
2.11.1999					300.10	0.00%	0	0
1.11.1999					300.10	0.00%	0	0
29.10.1999					300.10	0.00%	0	0
27.10.1999					300.10	+0.03%	0	0
26.10.1999					300.00	+3.44%	0	0
25.10.1999					290.00	+4.95%	0	0
22.10.1999					276.30	+9.99%	0	0
21.10.1999					251.20	+0.03%	1 005	4
20.10.1999					251.10	-0.03%	502	2
19.10.1999					251.20	0.00%	0	0
18.10.1999					251.20	0.00%	0	0
15.10.1999					251.20	0.00%	0	0
14.10.1999					251.20	0.00%	0	0
13.10.1999					251.20	+0.03%	0	0
12.10.1999					251.10	0.00%	0	0
11.10.1999					251.10	0.00%	0	0
8.10.1999					251.10	0.00%	0	0
7.10.1999					251.10	0.00%	0	0
6.10.1999					251.10	0.00%	0	0
5.10.1999					251.10	0.00%	0	0
4.10.1999					251.10	0.00%	0	0
1.10.1999					251.10	0.00%	0	0
30.9.1999					251.10	0.00%	0	0
29.9.1999					251.10	0.00%	251	1
28.9.1999					251.10	+0.19%	0	0
27.9.1999					250.60	-0.19%	501	2
24.9.1999					251.10	0.00%	0	0
23.9.1999					251.10	0.00%	0	0
22.9.1999					251.10	0.00%	0	0
21.9.1999					251.10	+0.03%	0	0
20.9.1999					251.00	+0.40%	0	0
17.9.1999					250.00	0.00%	0	0
16.9.1999					250.00	0.00%	0	0
15.9.1999					250.00	0.00%	0	0
14.9.1999					250.00	0.00%	0	0
13.9.1999					250.00	0.00%	500	2
10.9.1999					250.00	0.00%	0	0
9.9.1999					250.00	0.00%	0	0
8.9.1999					250.00	0.00%	0	0
7.9.1999					250.00	+9.79%	0	0
6.9.1999					227.70	+15.99%	228	1
3.9.1999					196.30	+3.31%	0	0
2.9.1999					190.00	0.00%	0	0
1.9.1999					190.00	-9.90%	380	2
31.8.1999					210.90	+9.95%	0	0
30.8.1999					191.80	+9.97%	0	0
27.8.1999					174.40	+9.96%	0	0
26.8.1999					158.60	+9.98%	0	0
25.8.1999					144.20	+9.99%	0	0
24.8.1999					131.10	+9.89%	262	2
23.8.1999					119.30	+9.95%	0	0
20.8.1999					108.50	+9.92%	0	0
19.8.1999					98.70	+7.75%	0	0
18.8.1999					91.60	+3.38%	0	0
17.8.1999					88.60	+9.92%	0	0
16.8.1999					80.60	0.00%	0	0
13.8.1999					80.60	0.00%	0	0
12.8.1999					80.60	0.00%	0	0
11.8.1999					80.60	0.00%	0	0
10.8.1999					80.60	0.00%	161	2
9.8.1999					80.60	0.00%	0	0
6.8.1999					80.60	0.00%	0	0
5.8.1999					80.60	0.00%	0	0
4.8.1999					80.60	0.00%	0	0
3.8.1999					80.60	0.00%	0	0
2.8.1999					80.60	0.00%	0	0
30.7.1999					80.60	0.00%	0	0
29.7.1999					80.60	0.00%	0	0
28.7.1999					80.60	+0.62%	0	0
27.7.1999					80.10	0.00%	0	0
26.7.1999					80.10	0.00%	0	0
23.7.1999					80.10	0.00%	0	0
22.7.1999					80.10	+1.26%	0	0
21.7.1999					79.10	0.00%	0	0
20.7.1999					79.10	0.00%	316	4
19.7.1999					79.10	0.00%	0	0
16.7.1999					79.10	+0.12%	0	0
15.7.1999					79.00	+1.28%	0	0
14.7.1999					78.00	-4.87%	0	0
13.7.1999					82.00	-8.99%	0	0
12.7.1999					90.10	0.00%	180	2
9.7.1999					90.10	0.00%	0	0
8.7.1999					90.10	0.00%	0	0
7.7.1999					90.10	0.00%	0	0
2.7.1999					90.10	0.00%	0	0
1.7.1999					90.10	0.00%	0	0
30.6.1999					90.10	0.00%	180	2
29.6.1999					90.10	0.00%	0	0
28.6.1999					90.10	+2.38%	0	0
25.6.1999					88.00	0.00%	0	0
24.6.1999					88.00	0.00%	0	0
23.6.1999					88.00	-2.33%	0	0
22.6.1999					90.10	0.00%	0	0
21.6.1999					90.10	0.00%	0	0
18.6.1999					90.10	0.00%	0	0
17.6.1999					90.10	0.00%	0	0
16.6.1999					90.10	0.00%	0	0
15.6.1999					90.10	0.00%	0	0
14.6.1999					90.10	0.00%	0	0
11.6.1999					90.10	0.00%	0	0
10.6.1999					90.10	0.00%	0	0
9.6.1999					90.10	0.00%	0	0
8.6.1999					90.10	+2.38%	0	0
7.6.1999					88.00	0.00%	0	0
4.6.1999					88.00	0.00%	0	0
3.6.1999					88.00	0.00%	0	0
2.6.1999					88.00	0.00%	0	0
1.6.1999					88.00	0.00%	0	0
31.5.1999					88.00	0.00%	0	0
28.5.1999					88.00	0.00%	0	0
27.5.1999					88.00	0.00%	0	0
26.5.1999					88.00	0.00%	0	0
25.5.1999					88.00	0.00%	0	0
24.5.1999					88.00	0.00%	0	0
21.5.1999					88.00	0.00%	0	0
20.5.1999					88.00	0.00%	0	0
19.5.1999					88.00	0.00%	0	0
18.5.1999					88.00	0.00%	0	0
17.5.1999					88.00	0.00%	352	4
14.5.1999					88.00	0.00%	0	0
13.5.1999					88.00	0.00%	0	0
12.5.1999					88.00	0.00%	0	0
11.5.1999					88.00	0.00%	0	0
10.5.1999					88.00	0.00%	0	0
7.5.1999					88.00	0.00%	0	0
6.5.1999					88.00	0.00%	0	0
5.5.1999					88.00	0.00%	88	1
4.5.1999					88.00	0.00%	0	0
3.5.1999					88.00	0.00%	0	0
30.4.1999					88.00	0.00%	0	0
29.4.1999					88.00	0.00%	0	0
28.4.1999					88.00	0.00%	0	0
27.4.1999					88.00	0.00%	0	0
26.4.1999					88.00	0.00%	0	0
23.4.1999					88.00	0.00%	0	0
22.4.1999					88.00	0.00%	0	0
21.4.1999					88.00	0.00%	0	0
20.4.1999					88.00	0.00%	0	0
19.4.1999					88.00	0.00%	0	0
16.4.1999					88.00	0.00%	0	0
15.4.1999					88.00	0.00%	0	0
14.4.1999					88.00	0.00%	0	0
13.4.1999					88.00	0.00%	0	0
12.4.1999					88.00	0.00%	176	2
9.4.1999					88.00	0.00%	0	0
8.4.1999					88.00	0.00%	0	0
7.4.1999					88.00	0.00%	0	0
6.4.1999					88.00	0.00%	0	0
2.4.1999					88.00	0.00%	0	0
1.4.1999					88.00	+10.00%	0	0
31.3.1999					80.00	0.00%	0	0
30.3.1999					80.00	0.00%	0	0
29.3.1999					80.00	0.00%	0	0
26.3.1999					80.00	0.00%	0	0
25.3.1999					80.00	0.00%	0	0
24.3.1999					80.00	0.00%	0	0
23.3.1999					80.00	0.00%	0	0
22.3.1999					80.00	0.00%	0	0
19.3.1999					80.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›