LIGRA STARÉ MĚSTO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about LIGRA STARÉ MĚSTO

The Prague Stock Exchange
Last price	30.05.1997	26.00
First price	01.03.1995	169.00
Historic min	20.03.1997	20.58
Historic max	01.03.1995	169.00
Total volume	2 049 993.00

RMS - RM-System
Last price	21.12.2001	11.00
First price	28.03.1995	69.00
Historic min	25.09.1998	4.00
Historic max	02.02.1996	80.60
Total volume	2 402 649.50

Go to monthly & yearly prices and volumes of LIGRA STARÉ MĚSTO

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					11.00	+10.00%	714	65
20.12.2001					10.00	0.00%	7 505	736
19.12.2001					10.00	0.00%	5 600	560
18.12.2001					10.00	0.00%	944	96
17.12.2001					10.00	0.00%	2 720	272
14.12.2001					10.00	-4.76%	640	64
13.12.2001					10.50	+5.00%	0	0
12.12.2001					10.00	0.00%	2 240	224
11.12.2001					10.00	0.00%	1 760	176
10.12.2001					10.00	0.00%	160	16
7.12.2001					10.00	-4.76%	620	62
6.12.2001					10.50	0.00%	0	0
5.12.2001					10.50	-4.54%	0	0
4.12.2001					11.00	0.00%	0	0
3.12.2001					11.00	0.00%	0	0
30.11.2001					11.00	0.00%	0	0
29.11.2001					11.00	0.00%	0	0
28.11.2001					11.00	-5.98%	0	0
27.11.2001					11.70	0.00%	0	0
26.11.2001					11.70	-10.00%	0	0
‹‹ First 60 Next 20 ›