LIGRA STARÉ MĚSTO - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					17.00	0.00%	0	0
28.12.2000					17.00	0.00%	0	0
27.12.2000					17.00	0.00%	0	0
22.12.2000					17.00	+8.28%	0	0
21.12.2000					15.70	+9.79%	0	0
20.12.2000					14.30	+10.00%	0	0
19.12.2000					13.00	+9.24%	0	0
18.12.2000					11.90	0.00%	0	0
15.12.2000					11.90	0.00%	0	0
14.12.2000					11.90	0.00%	0	0
13.12.2000					11.90	+0.84%	0	0
12.12.2000					11.80	+0.85%	0	0
11.12.2000					11.70	+1.73%	0	0
8.12.2000					11.50	+2.67%	0	0
7.12.2000					11.20	+5.66%	0	0
6.12.2000					10.60	+3.92%	0	0
5.12.2000					10.20	0.00%	0	0
4.12.2000					10.20	+13.33%	0	0
1.12.2000					9.00	-9.09%	0	0
30.11.2000					9.90	0.00%	0	0
29.11.2000					9.90	0.00%	0	0
28.11.2000					9.90	0.00%	0	0
27.11.2000					9.90	-1.00%	0	0
24.11.2000					10.00	0.00%	0	0
23.11.2000					10.00	0.00%	0	0
22.11.2000					10.00	0.00%	0	0
21.11.2000					10.00	0.00%	0	0
20.11.2000					10.00	+6.38%	0	0
16.11.2000					9.40	0.00%	0	0
15.11.2000					9.40	0.00%	0	0
14.11.2000					9.40	+9.30%	150	16
13.11.2000					8.60	+8.86%	0	0
10.11.2000					7.90	+9.72%	632	80
9.11.2000					7.20	+9.09%	0	0
8.11.2000					6.60	+10.00%	0	0
7.11.2000					6.00	-9.09%	96	16
6.11.2000					6.60	-9.58%	0	0
3.11.2000					7.30	-9.87%	0	0
2.11.2000					8.10	-8.98%	0	0
1.11.2000					8.90	-9.18%	0	0
31.10.2000					9.80	-9.25%	0	0
30.10.2000					10.80	-9.24%	0	0
27.10.2000					11.90	-9.84%	0	0
26.10.2000					13.20	-2.22%	0	0
25.10.2000					13.50	-7.53%	0	0
24.10.2000					14.60	-4.57%	0	0
23.10.2000					15.30	-10.00%	0	0
20.10.2000					17.00	0.00%	51 000	3 000
19.10.2000					17.00	0.00%	0	0
18.10.2000					17.00	0.00%	0	0
17.10.2000					17.00	0.00%	0	0
16.10.2000					17.00	0.00%	0	0
13.10.2000					17.00	0.00%	0	0
12.10.2000					17.00	0.00%	0	0
11.10.2000					17.00	-6.59%	0	0
10.10.2000					18.20	-1.62%	0	0
9.10.2000					18.50	0.00%	0	0
6.10.2000					18.50	+9.46%	0	0
5.10.2000					16.90	0.00%	0	0
4.10.2000					16.90	0.00%	0	0
3.10.2000					16.90	0.00%	0	0
2.10.2000					16.90	0.00%	0	0
29.9.2000					16.90	0.00%	0	0
27.9.2000					16.90	0.00%	0	0
26.9.2000					16.90	0.00%	0	0
25.9.2000					16.90	0.00%	0	0
22.9.2000					16.90	0.00%	0	0
21.9.2000					16.90	0.00%	0	0
20.9.2000					16.90	0.00%	0	0
19.9.2000					16.90	0.00%	0	0
18.9.2000					16.90	0.00%	0	0
15.9.2000					16.90	0.00%	0	0
14.9.2000					16.90	-0.58%	0	0
13.9.2000					17.00	0.00%	0	0
12.9.2000					17.00	0.00%	0	0
11.9.2000					17.00	-8.10%	34 000	2 000
8.9.2000					18.50	-9.75%	0	0
7.9.2000					20.50	+9.04%	0	0
6.9.2000					18.80	+0.53%	0	0
5.9.2000					18.70	0.00%	0	0
4.9.2000					18.70	+10.00%	0	0
1.9.2000					17.00	0.00%	0	0
31.8.2000					17.00	0.00%	0	0
30.8.2000					17.00	0.00%	0	0
29.8.2000					17.00	0.00%	0	0
28.8.2000					17.00	0.00%	0	0
25.8.2000					17.00	0.00%	0	0
24.8.2000					17.00	0.00%	0	0
23.8.2000					17.00	0.00%	544	32
22.8.2000					17.00	0.00%	544	32
21.8.2000					17.00	0.00%	0	0
18.8.2000					17.00	0.00%	272	16
17.8.2000					17.00	0.00%	0	0
16.8.2000					17.00	0.00%	0	0
15.8.2000					17.00	0.00%	0	0
14.8.2000					17.00	0.00%	0	0
11.8.2000					17.00	0.00%	0	0
10.8.2000					17.00	0.00%	2 720	160
9.8.2000					17.00	0.00%	0	0
8.8.2000					17.00	0.00%	0	0
7.8.2000					17.00	0.00%	0	0
4.8.2000					17.00	0.00%	0	0
3.8.2000					17.00	0.00%	0	0
2.8.2000					17.00	0.00%	0	0
1.8.2000					17.00	0.00%	0	0
31.7.2000					17.00	0.00%	816	48
28.7.2000					17.00	0.00%	544	32
27.7.2000					17.00	0.00%	0	0
26.7.2000					17.00	0.00%	0	0
25.7.2000					17.00	0.00%	0	0
24.7.2000					17.00	0.00%	0	0
21.7.2000					17.00	0.00%	0	0
20.7.2000					17.00	0.00%	0	0
19.7.2000					17.00	0.00%	0	0
18.7.2000					17.00	0.00%	0	0
17.7.2000					17.00	0.00%	272	16
14.7.2000					17.00	0.00%	0	0
13.7.2000					17.00	0.00%	0	0
12.7.2000					17.00	0.00%	1 088	64
11.7.2000					17.00	0.00%	0	0
10.7.2000					17.00	0.00%	0	0
7.7.2000					17.00	0.00%	0	0
4.7.2000					17.00	0.00%	0	0
3.7.2000					17.00	0.00%	0	0
30.6.2000					17.00	0.00%	544	32
29.6.2000					17.00	0.00%	272	16
28.6.2000					17.00	0.00%	0	0
27.6.2000					17.00	0.00%	0	0
26.6.2000					17.00	0.00%	0	0
23.6.2000					17.00	0.00%	0	0
22.6.2000					17.00	0.00%	0	0
21.6.2000					17.00	+3.03%	544	32
20.6.2000					16.50	-2.94%	264	16
19.6.2000					17.00	0.00%	0	0
16.6.2000					17.00	-9.09%	0	0
15.6.2000					18.70	+10.00%	13 464	720
14.6.2000					17.00	0.00%	2 720	160
13.6.2000					17.00	0.00%	0	0
12.6.2000					17.00	0.00%	0	0
9.6.2000					17.00	0.00%	0	0
8.6.2000					17.00	0.00%	0	0
7.6.2000					17.00	0.00%	544	32
6.6.2000					17.00	0.00%	9 588	564
5.6.2000					17.00	-5.02%	1 360	80
2.6.2000					17.90	-4.27%	0	0
1.6.2000					18.70	+10.00%	0	0
31.5.2000					17.00	0.00%	0	0
30.5.2000					17.00	0.00%	0	0
29.5.2000					17.00	0.00%	0	0
26.5.2000					17.00	0.00%	0	0
25.5.2000					17.00	0.00%	0	0
24.5.2000					17.00	0.00%	18 428	1 084
23.5.2000					17.00	0.00%	0	0
22.5.2000					17.00	0.00%	7 072	416
19.5.2000					17.00	0.00%	0	0
18.5.2000					17.00	0.00%	0	0
17.5.2000					17.00	0.00%	0	0
16.5.2000					17.00	0.00%	0	0
15.5.2000					17.00	0.00%	0	0
12.5.2000					17.00	0.00%	0	0
11.5.2000					17.00	0.00%	0	0
10.5.2000					17.00	0.00%	0	0
9.5.2000					17.00	0.00%	0	0
5.5.2000					17.00	0.00%	0	0
4.5.2000					17.00	0.00%	544	32
3.5.2000					17.00	0.00%	272	16
2.5.2000					17.00	0.00%	3 026	178
28.4.2000					17.00	0.00%	0	0
27.4.2000					17.00	0.00%	0	0
26.4.2000					17.00	0.00%	0	0
25.4.2000					17.00	0.00%	0	0
21.4.2000					17.00	0.00%	0	0
20.4.2000					17.00	0.00%	0	0
19.4.2000					17.00	0.00%	0	0
18.4.2000					17.00	0.00%	0	0
17.4.2000					17.00	0.00%	816	48
14.4.2000					17.00	0.00%	0	0
13.4.2000					17.00	0.00%	0	0
12.4.2000					17.00	0.00%	0	0
11.4.2000					17.00	0.00%	0	0
10.4.2000					17.00	0.00%	0	0
7.4.2000					17.00	0.00%	0	0
6.4.2000					17.00	0.00%	0	0
5.4.2000					17.00	0.00%	544	32
4.4.2000					17.00	0.00%	1 360	80
3.4.2000					17.00	0.00%	0	0
31.3.2000					17.00	0.00%	544	32
30.3.2000					17.00	0.00%	0	0
29.3.2000					17.00	0.00%	0	0
28.3.2000					17.00	0.00%	0	0
27.3.2000					17.00	0.00%	0	0
24.3.2000					17.00	0.00%	1 360	80
23.3.2000					17.00	0.00%	1 904	112
22.3.2000					17.00	0.00%	544	32
21.3.2000					17.00	0.00%	544	32
20.3.2000					17.00	0.00%	0	0
17.3.2000					17.00	0.00%	0	0
16.3.2000					17.00	0.00%	544	32
15.3.2000					17.00	0.00%	0	0
14.3.2000					17.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›