LIGRA STARÉ MĚSTO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-1.00%	0	0
20.12.1995					71.00	+1.00%	355	5
19.12.1995					69.00	+7.00%	9 101	130
18.12.1995					69.00	+2.00%	6 888	105
17.12.1995
15.12.1995	80.00	0.00%	30 080	376	64.00	-2.00%	2 048	32
14.12.1995	80.00	+0.01%	40 000	500	65.00	-9.00%	1 040	16
13.12.1995	79.99	-0.01%	41 595	520	71.50	+6.00%	2 288	32
12.12.1995	80.00	-4.76%	23 520	294	67.50	-2.00%	810	12
11.12.1995	84.00	+5.00%	3 360	40	72.00	-4.00%	12 126	176
8.12.1995	80.00	+1.43%	33 920	424	72.00	-10.00%	1 152	16
7.12.1995	78.87	+4.99%	17 509	222	80.00	+4.00%	25 040	313
6.12.1995	75.12	+4.98%	0	0		+15.00%	0	0
5.12.1995	71.55	+4.98%	37 206	520	67.00	-5.00%	8 546	128
4.12.1995	68.15	-4.99%	28 419	417	70.00	-8.00%	3 500	50
1.12.1995	71.73	+4.99%	0	0	80.00	-5.00%	43 504	571
30.11.1995	68.32	+4.99%	12 366	181		0.00%	0	0
29.11.1995	65.07	+4.98%	20 497	315		+21.00%	0	0
28.11.1995	61.98	+4.99%	30 990	500	66.00	+8.00%	4 488	68
27.11.1995	59.03	+4.99%	17 532	297	61.30	+2.00%	736	12
24.11.1995	56.22	+4.98%	0	0	60.00	+9.00%	20 820	347
23.11.1995	53.55	+5.00%	2 570	48	55.00	0.00%	880	16
22.11.1995	51.00	0.00%	10 200	200	55.00	+10.00%	58 300	1 060
21.11.1995	51.00	-0.01%	55 896	1 096	50.00	+2.00%	73 950	1 479
20.11.1995	51.01	+0.01%	4 081	80	50.50	-5.00%	8 446	172
17.11.1995	51.00	-0.01%	15 606	306		+5.00%	0	0
16.11.1995	51.01	0.00%	8 315	163	50.00	+2.00%	4 004	82
15.11.1995	51.01	0.00%	9 641	189	48.00	-5.00%	1 536	32
14.11.1995	51.01	+0.01%	12 650	248	50.50	+1.00%	7 272	144
13.11.1995	51.00	+1.97%	4 896	96		+15.00%	0	0
10.11.1995	50.01	+0.02%	7 201	144	43.50	+6.00%	5 568	128
9.11.1995	50.00	+3.49%	11 200	224		+4.00%	0	0
8.11.1995	48.31	+4.99%	5 411	112	39.50	-5.00%	1 304	33
7.11.1995	46.01	+0.02%	5 153	112	41.40	-7.00%	2 608	63
6.11.1995	46.00	-2.14%	2 208	48	47.00	-2.00%	7 160	160
3.11.1995	47.01	0.00%	3 761	80	47.00	-3.00%	8 142	178
2.11.1995	47.01	0.00%	0	0	47.00	+7.00%	752	16
1.11.1995	47.01	+2.17%	3 573	76	44.00	-3.00%	1 408	32
31.10.1995	46.01	0.00%	1 472	32	45.50	-9.00%	3 640	80
30.10.1995	46.01	-4.50%	736	16	50.00	+9.00%	8 800	176
27.10.1995	48.18	-4.98%	0	0	46.00	+1.00%	3 680	80
26.10.1995	50.71	+4.98%	5 832	115	45.50	-9.00%	1 456	32
25.10.1995	48.30	+5.00%	0	0	50.00	0.00%	1 400	28
24.10.1995	46.00	-4.78%	1 472	32
23.10.1995	48.31	+4.99%	242	5
20.10.1995	46.01	0.00%	0	0		+5.00%	0	0
19.10.1995	46.01	0.00%	0	0	46.00	-6.00%	3 648	80
18.10.1995	46.01	0.00%	0	0	50.00	+6.00%	2 336	48
17.10.1995	46.01	0.00%	1 472	32	46.00	-9.00%	3 680	80
16.10.1995	46.01	+0.02%	5 153	112		-4.00%	0	0
13.10.1995	46.00	+1.88%	2 208	48		+5.00%	0	0
12.10.1995	45.15	-4.96%	722	16	50.00	-9.00%	2 400	48
11.10.1995	47.51	-4.98%	1 520	32	55.00	+8.00%	220	4
10.10.1995	50.00	0.00%	4 000	80	51.00	-1.00%	4 080	80
9.10.1995	50.00	0.00%	7 200	144	51.50	-3.00%	824	16
6.10.1995	50.00	0.00%	1 600	32	53.00	+6.00%	3 710	70
5.10.1995	50.00	-0.01%	5 600	112	50.00	0.00%	11 350	227
4.10.1995	50.01	0.00%	0	0		+11.00%	0	0
3.10.1995	50.01	0.00%	800	16	45.00	+1.00%	7 065	157
2.10.1995	50.01	0.00%	2 400	48	44.50	+1.00%	2 136	48
29.9.1995	50.01	0.00%	4 001	80		-17.00%	0	0
28.9.1995	50.01	+0.02%	7 351	147	53.00	+8.00%	2 226	42
27.9.1995	50.00	-0.03%	17 800	356		+9.00%	0	0
26.9.1995	50.02	+0.01%	8 203	164		0.00%	0	0
25.9.1995	50.01	0.00%	1 800	36		+3.00%	0	0
22.9.1995	50.01	-3.88%	4 001	80	45.00	-1.00%	3 140	72
21.9.1995	52.03	+4.98%	0	0
20.9.1995	49.56	+5.00%	17 643	356
19.9.1995	47.20	+4.98%	6 042	128		+10.00%	0	0
18.9.1995	44.96	+4.99%	4 316	96		0.00%	0	0
15.9.1995	42.82	+4.97%	0	0		+5.00%	0	0
14.9.1995	40.79	+4.99%	7 832	192	38.00	-5.00%	1 216	32
13.9.1995	38.85	+5.00%	1 243	32		+7.00%	0	0
12.9.1995	37.00	0.00%	1 924	52	37.50	-3.00%	600	16
11.9.1995	37.00	-2.63%	4 847	131	40.00	+2.00%	4 960	128
8.9.1995	38.00	-5.00%	2 926	77	38.00	-5.00%	2 432	64
7.9.1995	40.00	0.00%	8 360	209		+5.00%	0	0
6.9.1995	40.00	+2.96%	3 360	84		+9.00%	0	0
5.9.1995	38.85	+5.00%	0	0		+4.00%	0	0
4.9.1995	37.00	-4.76%	2 960	80	33.50	-4.00%	536	16
1.9.1995	38.85	0.00%	0	0	35.00	+1.00%	1 680	48
31.8.1995	38.85	0.00%	0	0	35.00	-6.00%	1 664	48
30.8.1995	38.85	+5.00%	0	0		0.00%	0	0
29.8.1995	37.00	0.00%	0	0		0.00%	0	0
28.8.1995	37.00	0.00%	5 920	160		0.00%	0	0
25.8.1995	37.00	0.00%	1 776	48		0.00%	0	0
24.8.1995	37.00	-4.76%	5 920	160		+3.00%	0	0
23.8.1995	38.85	+5.00%	0	0		+2.00%	0	0
22.8.1995	37.00	0.00%	1 184	32	35.00	-4.00%	1 120	32
21.8.1995	37.00	-2.63%	2 368	64		+4.00%	0	0
18.8.1995	38.00	-5.00%	456	12	35.00	0.00%	560	16
17.8.1995	40.00	0.00%	0	0	35.00	+1.00%	1 120	32
16.8.1995	40.00	0.00%	1 280	32	35.00	-3.00%	1 112	32
15.8.1995	40.00	0.00%	640	16	36.00	-8.00%	576	16
14.8.1995	40.00	+0.25%	9 600	240	39.00	+5.00%	624	16
11.8.1995	39.90	+5.00%	0	0	35.00	+6.00%	1 776	48
10.8.1995	38.00	0.00%	0	0	35.00	+6.00%	1 680	48
9.8.1995	38.00	0.00%	0	0	33.00	+7.00%	528	16
8.8.1995	38.00	-5.00%	1 406	37	32.00	-4.00%	1 662	54
7.8.1995	40.00	0.00%	0	0		-2.00%	0	0
4.8.1995	40.00	0.00%	0	0	32.50	-6.00%	2 080	64
3.8.1995	40.00	0.00%	1 680	42		0.00%	0	0
2.8.1995	40.00	0.00%	0	0		0.00%	0	0
1.8.1995	40.00	-4.76%	3 200	80		0.00%	0	0
31.7.1995	42.00	+5.00%	0	0		0.00%	0	0
28.7.1995	40.00	0.00%	1 280	32	34.50	-7.00%	552	16
27.7.1995	40.00	0.00%	0	0		-10.00%	0	0
26.7.1995	40.00	+0.25%	640	16		-9.00%	0	0
25.7.1995	39.90	0.00%	0	0		-4.00%	0	0
24.7.1995	39.90	0.00%	0	0		0.00%	0	0
21.7.1995	39.90	+5.00%	3 192	80		0.00%	0	0
20.7.1995	38.00	0.00%	9 120	240		0.00%	0	0
19.7.1995	38.00	-4.76%	608	16		0.00%	0	0
18.7.1995	39.90	+5.00%	0	0		0.00%	0	0
17.7.1995	38.00	0.00%	608	16		0.00%	0	0
14.7.1995	38.00	0.00%	4 826	127		0.00%	0	0
13.7.1995	38.00	0.00%	0	0		+4.00%	0	0
12.7.1995	38.00	-2.56%	608	16		0.00%	0	0
11.7.1995	39.00	0.00%	7 488	192		0.00%	0	0
10.7.1995	39.00	0.00%	0	0		0.00%	0	0
7.7.1995					45.00	-1.00%	720	16
4.7.1995	39.00	0.00%	624	16	45.00	-4.00%	2 765	61
3.7.1995	39.00	0.00%	1 248	32		+9.00%	0	0
30.6.1995	39.00	-2.25%	1 872	48	43.00	-4.00%	2 064	48
29.6.1995	39.90	-5.00%	0	0	45.00	+1.00%	1 440	32
28.6.1995	42.00	0.00%	4 158	99	45.00	+2.00%	2 864	64
27.6.1995	42.00	0.00%	0	0		+17.00%	0	0
26.6.1995	42.00	+5.00%	4 704	112	32.00	+6.00%	3 125	83
23.6.1995	40.00	0.00%	0	0	35.50	-8.00%	2 272	64
22.6.1995	40.00	+2.56%	5 760	144		-6.00%	0	0
21.6.1995	39.00	0.00%	0	0		-9.00%	0	0
20.6.1995	39.00	0.00%	0	0	45.00	+5.00%	1 440	32
19.6.1995	39.00	0.00%	0	0	43.00	-4.00%	688	16
16.6.1995	39.00	0.00%	6 084	156	45.00	+5.00%	5 040	112
15.6.1995	39.00	0.00%	0	0	43.00	-4.00%	1 376	32
14.6.1995	39.00	-4.64%	1 248	32		0.00%	0	0
13.6.1995	40.90	-4.99%	6 053	148	45.00	+5.00%	720	16
12.6.1995	43.05	+5.00%	6 544	152	43.00	-4.00%	688	16
9.6.1995	41.00	0.00%	0	0	45.00	+9.00%	1 440	32
8.6.1995	41.00	0.00%	0	0	42.00	-3.00%	9 936	240
7.6.1995	41.00	-4.65%	1 312	32		+18.00%	0	0
6.6.1995	43.00	0.00%	0	0	36.00	0.00%	576	16
5.6.1995	43.00	0.00%	0	0		-10.00%	0	0
2.6.1995	43.00	+4.87%	4 300	100		0.00%	0	0
1.6.1995	41.00	0.00%	0	0		0.00%	0	0
31.5.1995	41.00	0.00%	5 248	128		0.00%	0	0
30.5.1995	41.00	-380.00%	5 453	133		0.00%	0	0
29.5.1995	42.62	-499.00%	0	0		0.00%	0	0
26.5.1995	44.86	-499.00%	1 884	42		0.00%	0	0
25.5.1995	47.22	+497.00%	0	0	40.00	0.00%	2 040	51
24.5.1995	44.98	+499.00%	1 439	32		0.00%	0	0
23.5.1995	42.84	+500.00%	1 285	30		0.00%	0	0
22.5.1995	40.80	+499.00%	0	0		0.00%	0	0
19.5.1995	38.86	+499.00%	0	0		0.00%	0	0
18.5.1995	37.01	-498.00%	0	0		+10.00%	0	0
17.5.1995	38.95	-500.00%	1 948	50	36.50	-9.00%	2 336	64
16.5.1995	41.00	0.00%	11 808	288		0.00%	0	0
15.5.1995	41.00	0.00%	1 312	32		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	41.00	0.00%	4 592	112	40.00	-5.00%	2 440	61
10.5.1995			0	0		+5.00%	0	0
9.5.1995	41.00	-238.00%	4 592	112	40.00	+5.00%	1 280	32
5.5.1995			0	0	38.00	-5.00%	608	16
4.5.1995			0	0	40.00	0.00%	1 920	48
3.5.1995	42.00	0.00%	672	16		+2.00%	0	0
2.5.1995	42.00	0.00%	2 688	64	40.00	-2.00%	1 280	32
28.4.1995	42.00	0.00%	1 344	32	40.00	-4.00%	3 200	80
27.4.1995			0	0		+4.00%	0	0
26.4.1995	42.00	+427.00%	8 148	194	40.00	+5.00%	640	16
25.4.1995	40.28	-497.00%	6 968	173		+9.00%	0	0
24.4.1995	42.39	+497.00%	2 035	48		-6.00%	0	0
21.4.1995	40.38	+499.00%	18 938	469		0.00%	0	0
20.4.1995	38.46	+499.00%	0	0	37.00	-10.00%	6 512	176
19.4.1995	36.63	+498.00%	0	0		-9.00%	0	0
18.4.1995	34.89	-498.00%	0	0		-8.00%	0	0
14.4.1995	36.72	-499.00%	3 121	85		-9.00%	0	0
13.4.1995	38.65	-499.00%	0	0		-8.00%	0	0
12.4.1995	40.68	-499.00%	4 475	110		-9.00%	0	0
11.4.1995	42.82	+497.00%	0	0		0.00%	0	0
10.4.1995	40.79	+499.00%	0	0		0.00%	0	0
7.4.1995	38.85	+500.00%	0	0		0.00%	0	0
6.4.1995	37.00	-268.00%	12 728	344		0.00%	0	0
5.4.1995	38.02	-499.00%	0	0		0.00%	0	0
4.4.1995	40.02	-498.00%	0	0		0.00%	0	0
3.4.1995	42.12	-498.00%	0	0		-6.00%	0	0
31.3.1995	44.33	-499.00%	0	0		0.00%	0	0
30.3.1995	46.66	-498.00%	0	0		0.00%	0	0
29.3.1995	49.11	-499.00%	0	0		0.00%	0	0
28.3.1995	51.69	-499.00%	0	0		0.00%	0	0
27.3.1995	54.41	-499.00%	0	0
24.3.1995	57.27	-499.00%	0	0
23.3.1995	60.28	-499.00%	0	0
22.3.1995	63.45	-498.00%	0	0
21.3.1995	66.78	-499.00%	0	0
20.3.1995	70.29	-498.00%	0	0
17.3.1995	73.98	-499.00%	0	0
16.3.1995	77.87	-499.00%	0	0
15.3.1995	81.96	-499.00%	0	0
14.3.1995	86.27	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›