LIGRA STARÉ MĚSTO - Prague Stock Exchange price chart for year 1999

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.199917.000.00%54432
29.12.199917.000.00%27216
28.12.199917.000.00%00
27.12.199917.00-2.85%00
23.12.199917.50-9.79%00
22.12.199919.40-9.76%00
21.12.199921.500.00%00
20.12.199921.500.00%00
17.12.199921.500.00%00
16.12.199921.500.00%00
15.12.199921.500.00%00
14.12.199921.500.00%00
13.12.199921.500.00%00
10.12.199921.500.00%00
9.12.199921.500.00%00
8.12.199921.50+3.86%00
7.12.199920.70+4.54%00
6.12.199919.80+4.76%00
3.12.199918.90+5.00%00
2.12.199918.00+4.65%00
1.12.199917.20+4.24%00
30.11.199916.50+10.00%00
29.11.199915.00+0.67%00
26.11.199914.90-0.66%00
25.11.199915.000.00%00
24.11.199915.000.00%00
23.11.199915.000.00%00
22.11.199915.000.00%00
19.11.199915.000.00%00
18.11.199915.000.00%00
17.11.199915.000.00%00
16.11.199915.000.00%00
15.11.199915.000.00%00
12.11.199915.000.00%00
11.11.199915.000.00%00
10.11.199915.000.00%00
9.11.199915.000.00%00
8.11.199915.000.00%00
5.11.199915.000.00%00
4.11.199915.00-6.25%00
3.11.199916.000.00%00
2.11.199916.000.00%00
1.11.199916.000.00%00
29.10.199916.00-1.23%00
27.10.199916.20-2.99%00
26.10.199916.70-9.72%00
25.10.199918.500.00%00
22.10.199918.500.00%00
21.10.199918.50-6.56%00
20.10.199919.800.00%00
19.10.199919.800.00%00
18.10.199919.80-5.71%00
15.10.199921.000.00%00
14.10.199921.000.00%00
13.10.199921.000.00%00
12.10.199921.00-2.32%00
11.10.199921.500.00%00
8.10.199921.50-9.66%00
7.10.199923.800.00%00
6.10.199923.800.00%00
5.10.199923.800.00%00
4.10.199923.80-8.46%00
1.10.199926.00-7.14%00
30.9.199928.000.00%00
29.9.199928.000.00%00
28.9.199928.00+6.87%00
27.9.199926.20+9.62%00
24.9.199923.90+9.63%00
23.9.199921.80+9.54%00
22.9.199919.90+9.94%00
21.9.199918.10+9.69%00
20.9.199916.50+10.00%00
17.9.199915.00+0.67%24016
16.9.199914.900.00%00
15.9.199914.900.00%00
14.9.199914.900.00%00
13.9.199914.900.00%00
10.9.199914.900.00%00
9.9.199914.900.00%00
8.9.199914.900.00%00
7.9.199914.900.00%00
6.9.199914.900.00%00
3.9.199914.900.00%00
2.9.199914.900.00%00
1.9.199914.900.00%00
31.8.199914.900.00%00
30.8.199914.900.00%00
27.8.199914.900.00%00
26.8.199914.900.00%00
25.8.199914.900.00%00
24.8.199914.900.00%00
23.8.199914.900.00%00
20.8.199914.900.00%00
19.8.199914.900.00%00
18.8.199914.90+10.37%00
17.8.199913.50-9.39%00
16.8.199914.900.00%00
13.8.199914.900.00%00
12.8.199914.900.00%00
11.8.199914.900.00%00
10.8.199914.900.00%00
9.8.199914.900.00%00
6.8.199914.900.00%00
5.8.199914.900.00%00
4.8.199914.900.00%00
3.8.199914.900.00%00
2.8.199914.900.00%00
30.7.199914.900.00%00
29.7.199914.900.00%00
28.7.199914.900.00%00
27.7.199914.900.00%00
26.7.199914.900.00%00
23.7.199914.900.00%00
22.7.199914.900.00%00
21.7.199914.900.00%00
20.7.199914.900.00%00
19.7.199914.900.00%00
16.7.199914.900.00%00
15.7.199914.900.00%00
14.7.199914.900.00%00
13.7.199914.900.00%00
12.7.199914.900.00%00
9.7.199914.900.00%00
8.7.199914.900.00%00
7.7.199914.900.00%00
2.7.199914.900.00%00
1.7.199914.900.00%00
30.6.199914.900.00%00
29.6.199914.900.00%00
28.6.199914.900.00%00
25.6.199914.90+6.42%00
24.6.199914.000.00%00
23.6.199914.000.00%00
22.6.199914.000.00%00
21.6.199914.000.00%00
18.6.199914.000.00%00
17.6.199914.000.00%00
16.6.199914.000.00%00
15.6.199914.000.00%00
14.6.199914.000.00%00
11.6.199914.000.00%00
10.6.199914.00-6.66%00
9.6.199915.00+7.14%00
8.6.199914.00+7.69%00
7.6.199913.00+8.33%00
4.6.199912.00+9.09%00
3.6.199911.00+10.00%00
2.6.199910.00+23.45%00
1.6.19998.100.00%00
31.5.19998.100.00%00
28.5.19998.10-1.21%00
27.5.19998.200.00%1 312160
26.5.19998.200.00%00
25.5.19998.200.00%00
24.5.19998.200.00%00
21.5.19998.20-5.74%26232
20.5.19998.700.00%27832
19.5.19998.70-3.33%00
18.5.19999.00+5.88%38743
17.5.19998.50-2.29%00
14.5.19998.70+2.35%00
13.5.19998.50+2.40%00
12.5.19998.30+2.46%00
11.5.19998.100.00%00
10.5.19998.10+1.25%00
7.5.19998.000.00%64080
6.5.19998.00+14.28%00
5.5.19997.00+6.06%00
4.5.19996.60-5.71%21132
3.5.19997.00-2.77%784112
30.4.19997.20+2.85%00
29.4.19997.000.00%1 120160
28.4.19997.000.00%11216
27.4.19997.000.00%00
26.4.19997.00-12.50%00
23.4.19998.00+14.28%64080
22.4.19997.000.00%00
21.4.19997.000.00%00
20.4.19997.000.00%00
19.4.19997.000.00%00
16.4.19997.000.00%00
15.4.19997.000.00%00
14.4.19997.000.00%00
13.4.19997.000.00%00
12.4.19997.000.00%00
9.4.19997.000.00%00
8.4.19997.000.00%00
7.4.19997.000.00%00
6.4.19997.000.00%00
2.4.19997.000.00%00
1.4.19997.000.00%00
31.3.19997.000.00%00
30.3.19997.000.00%00
29.3.19997.000.00%00
26.3.19997.000.00%00
25.3.19997.000.00%00
24.3.19997.00-12.50%00
23.3.19998.000.00%00
22.3.19998.000.00%00
19.3.19998.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec