LIMONA MN.HRADIŠTĚ - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - LIMONA MN.HRADIŠTĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994			0	0
14.12.1994	415.00	0.00%	1 660	4
13.12.1994	415.00	-348.00%	8 300	20
12.12.1994			0	0
9.12.1994	430.00	+487.00%	4 300	10
8.12.1994			0	0
7.12.1994	410.00	+24.00%	820	2
6.12.1994	409.00	-488.00%	0	0
5.12.1994	430.00	-486.00%	0	0
2.12.1994	452.00	-484.00%	0	0
1.12.1994	475.00	-480.00%	0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994	499.00	+225.00%	16 966	34
24.11.1994	488.00	+494.00%	0	0
23.11.1994	465.00	+496.00%	0	0
22.11.1994	443.00	+497.00%	16 391	37
21.11.1994	422.00	+497.00%	5 908	14
18.11.1994	402.00	-496.00%	0	0
17.11.1994	423.00	+496.00%	0	0
16.11.1994	403.00	+494.00%	0	0
15.11.1994	384.00	+491.00%	0	0
14.11.1994	366.00	+487.00%	0	0
11.11.1994	349.00	-490.00%	0	0
10.11.1994	367.00	-492.00%	0	0
9.11.1994	386.00	-492.00%	0	0
8.11.1994	406.00	-491.00%	0	0
7.11.1994	427.00	-489.00%	0	0
4.11.1994	449.00	-487.00%	0	0
3.11.1994	472.00	-483.00%	0	0
2.11.1994	496.00	-498.00%	0	0
1.11.1994	522.00	0.00%	6 264	12
31.10.1994	522.00	+19.00%	20 880	40
27.10.1994	521.00	-492.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994	548.00	+498.00%	51 512	94
21.10.1994	522.00	+481.00%	0	0
20.10.1994	498.00	+484.00%	0	0
19.10.1994	475.00	+485.00%	0	0
18.10.1994	453.00	+486.00%	22 650	50
17.10.1994	432.00	+485.00%	10 368	24
14.10.1994	412.00	+483.00%	0	0
13.10.1994	393.00	+480.00%	0	0
12.10.1994	375.00	0.00%	3 000	8
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994	375.00	+53.00%	9 000	24
5.10.1994	373.00	-484.00%	0	0
4.10.1994	392.00	-485.00%	0	0
3.10.1994	412.00	-484.00%	0	0
30.9.1994	433.00	-483.00%	0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994	455.00	-21.00%	5 460	12
22.9.1994	456.00	-500.00%	0	0
21.9.1994	480.00	-495.00%	0	0
20.9.1994	505.00	+498.00%	0	0
19.9.1994	481.00	+479.00%	0	0
15.9.1994			0	0
13.9.1994	459.00	-1 000.00%	0	0
12.9.1994	510.00	-989.00%	0	0
8.9.1994	566.00	0.00%	14 716	26
6.9.1994	566.00	+990.00%	23 206	41
5.9.1994	515.00	+980.00%	21 630	42
1.9.1994			0	0
30.8.1994			0	0
29.8.1994	469.00	0.00%	6 566	14
25.8.1994	469.00	-998.00%	0	0
23.8.1994	521.00	-986.00%	0	0
22.8.1994	578.00	-996.00%	0	0
18.8.1994	642.00	-995.00%	0	0
16.8.1994	713.00	+986.00%	0	0
15.8.1994	649.00	+1 000.00%	55 814	86
11.8.1994	590.00	+986.00%	18 290	31
9.8.1994	537.00	-989.00%	0	0
8.8.1994	596.00	-996.00%	0	0
4.8.1994	662.00	0.00%	8 606	13
2.8.1994	662.00	+996.00%	0	0
1.8.1994	602.00	+985.00%	0	0
28.7.1994	548.00	+981.00%	29 044	53
26.7.1994	499.00	+991.00%	0	0
25.7.1994	454.00	+992.00%	0	0
21.7.1994	413.00	-982.00%	0	0
19.7.1994	458.00	-984.00%	0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994	508.00	+995.00%	9 652	19
30.6.1994	462.00	+1 000.00%	2 772	6
28.6.1994	420.00	+994.00%	0	0
27.6.1994	382.00	+977.00%	0	0
23.6.1994	348.00	+977.00%	0	0
21.6.1994	317.00	+968.00%	951	3
20.6.1994			0	0
16.6.1994			0	0
14.6.1994	289.00	-996.00%	0	0
13.6.1994			0	0
9.6.1994	321.00	+993.00%	0	0
7.6.1994	292.00	+977.00%	0	0
6.6.1994	266.00	+991.00%	0	0
2.6.1994	242.00	+1 000.00%	484	2
31.5.1994	220.00	+1 000.00%	0	0
30.5.1994	200.00	-243.00%	1 800	9
26.5.1994	205.00	-969.00%	4 100	20
24.5.1994	227.00	-992.00%	1 589	7
23.5.1994	252.00	-967.00%	0	0
19.5.1994	279.00	-970.00%	0	0
17.5.1994	309.00	-991.00%	0	0
16.5.1994	343.00	-997.00%	0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994	381.00	-992.00%	0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994	423.00	+987.00%	5 076	12
25.4.1994	385.00	+1 000.00%	0	0
21.4.1994	350.00	-666.00%	1 050	3
19.4.1994	375.00	-985.00%	0	0
18.4.1994	416.00	-995.00%	0	0
14.4.1994	462.00	-994.00%	0	0
12.4.1994	513.00	-1 000.00%	0	0
11.4.1994	570.00	-995.00%	0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994	633.00	+989.00%	7 596	12
28.3.1994	576.00	+992.00%	0	0
24.3.1994			0	0
22.3.1994	524.00	+985.00%	5 240	10
21.3.1994	477.00	+990.00%	0	0
17.3.1994	434.00	+987.00%	0	0
15.3.1994	395.00	-981.00%	0	0
14.3.1994	438.00	-987.00%	0	0
10.3.1994	486.00	-1 000.00%	0	0
8.3.1994	540.00	-984.00%	0	0
3.3.1994			0	0
1.3.1994	599.00	-992.00%	8 985	15
24.2.1994	665.00	+991.00%	0	0
22.2.1994	605.00	+1 000.00%	6 050	10
17.2.1994			0	0
15.2.1994	550.00	+1 000.00%	1 100	2
10.2.1994			0	0
8.2.1994	500.00	+101.00%	1 000	2
3.2.1994	495.00	-1 000.00%	0	0
1.2.1994	550.00	+1 000.00%	2 750	5
27.1.1994			0	0
25.1.1994	500.00	-5 000.00%	1 500	3
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993	1 000.00	-5 000.00%	0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0